Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.06.2024 | 16,348 | 16,348 | 16,348 | 16,348 | 0,26% |
27.06.2024 | 16,305 | 16,305 | 16,305 | 16,305 | -0,26% |
26.06.2024 | 16,348 | 16,348 | 16,348 | 16,348 | 0,47% |
25.06.2024 | 16,271 | 16,271 | 16,271 | 16,271 | 0,57% |
24.06.2024 | 16,179 | 16,179 | 16,179 | 16,179 | -0,53% |
21.06.2024 | 16,265 | 16,265 | 16,265 | 16,265 | -1,11% |
20.06.2024 | 16,448 | 16,448 | 16,448 | 16,448 | 0,84% |
19.06.2024 | 16,311 | 16,311 | 16,311 | 16,311 | 1,82% |
18.06.2024 | 16,020 | 16,020 | 16,020 | 16,020 | 0,39% |
14.06.2024 | 15,958 | 15,958 | 15,958 | 15,958 | 0,67% |
13.06.2024 | 15,852 | 15,852 | 15,852 | 15,852 | 1,69% |
12.06.2024 | 15,588 | 15,588 | 15,588 | 15,588 | -4,65% |
28.06.2024 | 16,348 | 16,348 | 16,348 | 16,348 | 0,26% |
27.06.2024 | 16,305 | 16,305 | 16,305 | 16,305 | -0,26% |
26.06.2024 | 16,348 | 16,348 | 16,348 | 16,348 | 0,47% |
25.06.2024 | 16,271 | 16,271 | 16,271 | 16,271 | 0,57% |
24.06.2024 | 16,179 | 16,179 | 16,179 | 16,179 | -0,53% |
21.06.2024 | 16,265 | 16,265 | 16,265 | 16,265 | -1,11% |
20.06.2024 | 16,448 | 16,448 | 16,448 | 16,448 | 0,84% |
19.06.2024 | 16,311 | 16,311 | 16,311 | 16,311 | 1,82% |
18.06.2024 | 16,020 | 16,020 | 16,020 | 16,020 | 0,39% |
14.06.2024 | 15,958 | 15,958 | 15,958 | 15,958 | 0,67% |
13.06.2024 | 15,852 | 15,852 | 15,852 | 15,852 | 1,69% |
12.06.2024 | 15,588 | 15,588 | 15,588 | 15,588 | -0,32% |
11.06.2024 | 15,638 | 15,638 | 15,638 | 15,638 | -0,77% |
07.06.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,04% |
06.06.2024 | 15,753 | 15,753 | 15,753 | 15,753 | 0,95% |
05.06.2024 | 15,605 | 15,605 | 15,605 | 15,605 | 1,35% |
04.06.2024 | 15,397 | 15,397 | 15,397 | 15,397 | -1,69% |
03.06.2024 | 15,662 | 15,662 | 15,662 | 15,662 | 2,25% |
Alta: 16,448 | Baixa: 15,397 | Diferença: 1,051 | Média: 16,053 | Var. %: 6,731 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão