Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 26,007 | 26,007 | 26,007 | 26,007 | -1,14% |
08.05.2024 | 26,308 | 26,308 | 26,308 | 26,308 | 0,73% |
07.05.2024 | 26,117 | 26,117 | 26,117 | 26,117 | -1,06% |
06.05.2024 | 26,396 | 26,396 | 26,396 | 26,396 | -0,58% |
03.05.2024 | 26,551 | 26,551 | 26,551 | 26,551 | -1,26% |
02.05.2024 | 26,891 | 26,891 | 26,891 | 26,891 | 0,52% |
30.04.2024 | 26,753 | 26,753 | 26,753 | 26,753 | 0,32% |
29.04.2024 | 26,667 | 26,667 | 26,667 | 26,667 | -0,48% |
26.04.2024 | 26,796 | 26,796 | 26,796 | 26,796 | 0,02% |
25.04.2024 | 26,790 | 26,790 | 26,790 | 26,790 | 0,77% |
24.04.2024 | 26,586 | 26,586 | 26,586 | 26,586 | -0,43% |
23.04.2024 | 26,701 | 26,701 | 26,701 | 26,701 | -0,67% |
22.04.2024 | 26,880 | 26,880 | 26,880 | 26,880 | 3,36% |
10.05.2024 | 26,007 | 26,007 | 26,007 | 26,007 | -1,14% |
08.05.2024 | 26,308 | 26,308 | 26,308 | 26,308 | 0,73% |
07.05.2024 | 26,117 | 26,117 | 26,117 | 26,117 | -1,06% |
06.05.2024 | 26,396 | 26,396 | 26,396 | 26,396 | -0,58% |
03.05.2024 | 26,551 | 26,551 | 26,551 | 26,551 | -1,26% |
02.05.2024 | 26,891 | 26,891 | 26,891 | 26,891 | 0,52% |
30.04.2024 | 26,753 | 26,753 | 26,753 | 26,753 | 0,32% |
29.04.2024 | 26,667 | 26,667 | 26,667 | 26,667 | -0,48% |
26.04.2024 | 26,796 | 26,796 | 26,796 | 26,796 | 0,02% |
25.04.2024 | 26,790 | 26,790 | 26,790 | 26,790 | 0,77% |
24.04.2024 | 26,586 | 26,586 | 26,586 | 26,586 | -0,43% |
23.04.2024 | 26,701 | 26,701 | 26,701 | 26,701 | -0,67% |
22.04.2024 | 26,880 | 26,880 | 26,880 | 26,880 | 2,18% |
19.04.2024 | 26,307 | 26,307 | 26,307 | 26,307 | 0,48% |
18.04.2024 | 26,182 | 26,182 | 26,182 | 26,182 | -0,64% |
16.04.2024 | 26,351 | 26,351 | 26,351 | 26,351 | 0,01% |
15.04.2024 | 26,348 | 26,348 | 26,348 | 26,348 | -1,27% |
Alta: 26,891 | Baixa: 26,007 | Diferença: 0,884 | Média: 26,536 | Var. %: -2,552 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão