Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
22.05.2024 | 1.014,400 | 1.014,400 | 1.014,400 | 1.014,400 | -0,45% |
21.05.2024 | 1.018,960 | 1.018,960 | 1.018,960 | 1.018,960 | -0,47% |
20.05.2024 | 1.023,730 | 1.023,730 | 1.023,730 | 1.023,730 | 0,30% |
19.05.2024 | 1.020,680 | 1.020,680 | 1.020,680 | 1.020,680 | -0,83% |
16.05.2024 | 1.029,230 | 1.029,230 | 1.029,230 | 1.029,230 | -1,28% |
15.05.2024 | 1.042,540 | 1.042,540 | 1.042,540 | 1.042,540 | 0,01% |
12.05.2024 | 1.042,420 | 1.042,420 | 1.042,420 | 1.042,420 | 0,19% |
09.05.2024 | 1.040,470 | 1.040,470 | 1.040,470 | 1.040,470 | 0,17% |
08.05.2024 | 1.038,690 | 1.038,690 | 1.038,690 | 1.038,690 | 0,40% |
07.05.2024 | 1.034,560 | 1.034,560 | 1.034,560 | 1.034,560 | 0,59% |
06.05.2024 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,45% |
05.05.2024 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,65% |
02.05.2024 | 1.026,450 | 1.026,450 | 1.026,450 | 1.026,450 | 1,19% |
22.05.2024 | 1.014,400 | 1.014,400 | 1.014,400 | 1.014,400 | -0,45% |
21.05.2024 | 1.018,960 | 1.018,960 | 1.018,960 | 1.018,960 | -0,47% |
20.05.2024 | 1.023,730 | 1.023,730 | 1.023,730 | 1.023,730 | 0,30% |
19.05.2024 | 1.020,680 | 1.020,680 | 1.020,680 | 1.020,680 | -0,83% |
16.05.2024 | 1.029,230 | 1.029,230 | 1.029,230 | 1.029,230 | -1,28% |
15.05.2024 | 1.042,540 | 1.042,540 | 1.042,540 | 1.042,540 | 0,01% |
12.05.2024 | 1.042,420 | 1.042,420 | 1.042,420 | 1.042,420 | 0,19% |
09.05.2024 | 1.040,470 | 1.040,470 | 1.040,470 | 1.040,470 | 0,17% |
08.05.2024 | 1.038,690 | 1.038,690 | 1.038,690 | 1.038,690 | 0,40% |
07.05.2024 | 1.034,560 | 1.034,560 | 1.034,560 | 1.034,560 | 0,59% |
06.05.2024 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,45% |
05.05.2024 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,65% |
02.05.2024 | 1.026,450 | 1.026,450 | 1.026,450 | 1.026,450 | -0,25% |
01.05.2024 | 1.029,060 | 1.029,060 | 1.029,060 | 1.029,060 | -0,27% |
30.04.2024 | 1.031,880 | 1.031,880 | 1.031,880 | 1.031,880 | 0,67% |
25.04.2024 | 1.024,980 | 1.024,980 | 1.024,980 | 1.024,980 | -0,32% |
24.04.2024 | 1.028,250 | 1.028,250 | 1.028,250 | 1.028,250 | 0,64% |
Alta: 1.042,540 | Baixa: 1.014,400 | Diferença: 28,140 | Média: 1.030,057 | Var. %: -0,720 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão