Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,00% |
26.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,00% |
23.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,00% |
22.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,00% |
21.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,00% |
20.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,00% |
19.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,00% |
16.09.2022 | 101,429 | 101,429 | 101,429 | 101,429 | 0,01% |
15.09.2022 | 101,420 | 101,420 | 101,420 | 101,420 | 0,01% |
14.09.2022 | 101,408 | 101,408 | 101,408 | 101,408 | 0,01% |
13.09.2022 | 101,399 | 101,399 | 101,399 | 101,399 | 0,01% |
12.09.2022 | 101,386 | 101,386 | 101,386 | 101,386 | 0,01% |
11.09.2022 | 101,376 | 101,376 | 101,376 | 101,376 | 0,03% |
09.09.2022 | 101,346 | 101,346 | 101,346 | 101,346 | 0,01% |
08.09.2022 | 101,333 | 101,333 | 101,333 | 101,333 | 0,01% |
07.09.2022 | 101,320 | 101,320 | 101,320 | 101,320 | 0,01% |
06.09.2022 | 101,305 | 101,305 | 101,305 | 101,305 | 0,02% |
05.09.2022 | 101,288 | 101,288 | 101,288 | 101,288 | 0,02% |
04.09.2022 | 101,270 | 101,270 | 101,270 | 101,270 | 0,03% |
02.09.2022 | 101,241 | 101,241 | 101,241 | 101,241 | 0,02% |
01.09.2022 | 101,223 | 101,223 | 101,223 | 101,223 | 0,02% |
31.08.2022 | 101,207 | 101,207 | 101,207 | 101,207 | 0,01% |
30.08.2022 | 101,192 | 101,192 | 101,192 | 101,192 | 0,01% |
29.08.2022 | 101,179 | 101,179 | 101,179 | 101,179 | 0,02% |
28.08.2022 | 101,164 | 101,164 | 101,164 | 101,164 | 0,03% |
26.08.2022 | 101,134 | 101,134 | 101,134 | 101,134 | 0,01% |
25.08.2022 | 101,120 | 101,120 | 101,120 | 101,120 | 0,01% |
24.08.2022 | 101,106 | 101,106 | 101,106 | 101,106 | 0,01% |
23.08.2022 | 101,092 | 101,092 | 101,092 | 101,092 | 0,01% |
22.08.2022 | 101,079 | 101,079 | 101,079 | 101,079 | -0,35% |
Alta: 101,429 | Baixa: 101,079 | Diferença: 0,350 | Média: 101,301 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão