Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.01.2025 | 1.031,500 | 1.031,500 | 1.031,500 | 1.031,500 | 1,31% |
30.01.2025 | 1.018,120 | 1.018,120 | 1.018,120 | 1.018,120 | -1,00% |
24.01.2025 | 1.028,410 | 1.028,410 | 1.028,410 | 1.028,410 | -1,19% |
23.01.2025 | 1.040,800 | 1.040,800 | 1.040,800 | 1.040,800 | -0,49% |
22.01.2025 | 1.045,900 | 1.045,900 | 1.045,900 | 1.045,900 | 1,14% |
21.01.2025 | 1.034,080 | 1.034,080 | 1.034,080 | 1.034,080 | 0,83% |
20.01.2025 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 0,10% |
17.01.2025 | 1.024,590 | 1.024,590 | 1.024,590 | 1.024,590 | 0,34% |
16.01.2025 | 1.021,150 | 1.021,150 | 1.021,150 | 1.021,150 | 0,36% |
15.01.2025 | 1.017,520 | 1.017,520 | 1.017,520 | 1.017,520 | 3,51% |
14.01.2025 | 983,030 | 983,030 | 983,030 | 983,030 | -1,44% |
13.01.2025 | 997,350 | 997,350 | 997,350 | 997,350 | -3,31% |
31.01.2025 | 1.031,500 | 1.031,500 | 1.031,500 | 1.031,500 | 1,31% |
30.01.2025 | 1.018,120 | 1.018,120 | 1.018,120 | 1.018,120 | -1,00% |
24.01.2025 | 1.028,410 | 1.028,410 | 1.028,410 | 1.028,410 | -1,19% |
23.01.2025 | 1.040,800 | 1.040,800 | 1.040,800 | 1.040,800 | -0,49% |
22.01.2025 | 1.045,900 | 1.045,900 | 1.045,900 | 1.045,900 | 1,14% |
21.01.2025 | 1.034,080 | 1.034,080 | 1.034,080 | 1.034,080 | 0,83% |
20.01.2025 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 0,10% |
17.01.2025 | 1.024,590 | 1.024,590 | 1.024,590 | 1.024,590 | 0,34% |
16.01.2025 | 1.021,150 | 1.021,150 | 1.021,150 | 1.021,150 | 0,36% |
15.01.2025 | 1.017,520 | 1.017,520 | 1.017,520 | 1.017,520 | 3,51% |
14.01.2025 | 983,030 | 983,030 | 983,030 | 983,030 | -1,44% |
13.01.2025 | 997,350 | 997,350 | 997,350 | 997,350 | -1,26% |
10.01.2025 | 1.010,030 | 1.010,030 | 1.010,030 | 1.010,030 | -0,14% |
09.01.2025 | 1.011,470 | 1.011,470 | 1.011,470 | 1.011,470 | 0,68% |
08.01.2025 | 1.004,650 | 1.004,650 | 1.004,650 | 1.004,650 | -1,55% |
06.01.2025 | 1.020,430 | 1.020,430 | 1.020,430 | 1.020,430 | -1,72% |
03.01.2025 | 1.038,320 | 1.038,320 | 1.038,320 | 1.038,320 | -0,36% |
02.01.2025 | 1.042,040 | 1.042,040 | 1.042,040 | 1.042,040 | 1,19% |
Alta: 1.045,900 | Baixa: 983,030 | Diferença: 62,870 | Média: 1.022,101 | Var. %: 0,165 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão