Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,05% |
15.05.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 1,59% |
14.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
13.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
10.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,46% |
09.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
08.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,26% |
07.05.2024 | 19,390 | 19,390 | 19,390 | 19,390 | 1,68% |
03.05.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,69% |
02.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 1,18% |
01.05.2024 | 18,720 | 18,720 | 18,720 | 18,720 | -0,48% |
30.04.2024 | 18,810 | 18,810 | 18,810 | 18,810 | -1,42% |
29.04.2024 | 19,080 | 19,080 | 19,080 | 19,080 | -3,83% |
16.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,05% |
15.05.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 1,59% |
14.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
13.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
10.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,46% |
09.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
08.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,26% |
07.05.2024 | 19,390 | 19,390 | 19,390 | 19,390 | 1,68% |
03.05.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,69% |
02.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 1,18% |
01.05.2024 | 18,720 | 18,720 | 18,720 | 18,720 | -0,48% |
30.04.2024 | 18,810 | 18,810 | 18,810 | 18,810 | -1,42% |
29.04.2024 | 19,080 | 19,080 | 19,080 | 19,080 | -0,16% |
26.04.2024 | 19,110 | 19,110 | 19,110 | 19,110 | 2,47% |
25.04.2024 | 18,650 | 18,650 | 18,650 | 18,650 | -1,06% |
24.04.2024 | 18,850 | 18,850 | 18,850 | 18,850 | 1,13% |
23.04.2024 | 18,640 | 18,640 | 18,640 | 18,640 | -1,79% |
Alta: 19,840 | Baixa: 18,640 | Diferença: 1,200 | Média: 19,246 | Var. %: 4,531 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão