Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.05.2024 | 1.071,548 | 1.071,548 | 1.071,548 | 1.071,548 | 0,86% |
08.05.2024 | 1.062,459 | 1.062,459 | 1.062,459 | 1.062,459 | -0,39% |
07.05.2024 | 1.066,629 | 1.066,629 | 1.066,629 | 1.066,629 | 2,10% |
03.05.2024 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 1,06% |
02.05.2024 | 1.033,660 | 1.033,660 | 1.033,660 | 1.033,660 | 2,02% |
01.05.2024 | 1.013,147 | 1.013,147 | 1.013,147 | 1.013,147 | -0,59% |
30.04.2024 | 1.019,193 | 1.019,193 | 1.019,193 | 1.019,193 | -2,08% |
29.04.2024 | 1.040,809 | 1.040,809 | 1.040,809 | 1.040,809 | 0,39% |
26.04.2024 | 1.036,805 | 1.036,805 | 1.036,805 | 1.036,805 | 1,86% |
25.04.2024 | 1.017,891 | 1.017,891 | 1.017,891 | 1.017,891 | -0,16% |
24.04.2024 | 1.019,495 | 1.019,495 | 1.019,495 | 1.019,495 | 0,03% |
23.04.2024 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | -4,89% |
09.05.2024 | 1.071,548 | 1.071,548 | 1.071,548 | 1.071,548 | 0,86% |
08.05.2024 | 1.062,459 | 1.062,459 | 1.062,459 | 1.062,459 | -0,39% |
07.05.2024 | 1.066,629 | 1.066,629 | 1.066,629 | 1.066,629 | 2,10% |
03.05.2024 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 1,06% |
02.05.2024 | 1.033,660 | 1.033,660 | 1.033,660 | 1.033,660 | 2,02% |
01.05.2024 | 1.013,147 | 1.013,147 | 1.013,147 | 1.013,147 | -0,59% |
30.04.2024 | 1.019,193 | 1.019,193 | 1.019,193 | 1.019,193 | -2,08% |
29.04.2024 | 1.040,809 | 1.040,809 | 1.040,809 | 1.040,809 | 0,39% |
26.04.2024 | 1.036,805 | 1.036,805 | 1.036,805 | 1.036,805 | 1,86% |
25.04.2024 | 1.017,891 | 1.017,891 | 1.017,891 | 1.017,891 | -0,16% |
24.04.2024 | 1.019,495 | 1.019,495 | 1.019,495 | 1.019,495 | 0,03% |
23.04.2024 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 2,20% |
22.04.2024 | 997,235 | 997,235 | 997,235 | 997,235 | 0,59% |
19.04.2024 | 991,417 | 991,417 | 991,417 | 991,417 | -1,13% |
18.04.2024 | 1.002,785 | 1.002,785 | 1.002,785 | 1.002,785 | -0,90% |
17.04.2024 | 1.011,869 | 1.011,869 | 1.011,869 | 1.011,869 | -1,02% |
16.04.2024 | 1.022,247 | 1.022,247 | 1.022,247 | 1.022,247 | 0,14% |
15.04.2024 | 1.020,792 | 1.020,792 | 1.020,792 | 1.020,792 | -1,64% |
Alta: 1.071,548 | Baixa: 991,417 | Diferença: 80,131 | Média: 1.031,241 | Var. %: 3,255 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão