Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.06.2022 | 1.008,679 | 1.008,679 | 1.008,679 | 1.008,679 | -0,57% |
10.06.2022 | 1.014,430 | 1.014,430 | 1.014,430 | 1.014,430 | -0,39% |
09.06.2022 | 1.018,430 | 1.018,430 | 1.018,430 | 1.018,430 | -0,14% |
08.06.2022 | 1.019,860 | 1.019,860 | 1.019,860 | 1.019,860 | -0,06% |
07.06.2022 | 1.020,440 | 1.020,440 | 1.020,440 | 1.020,440 | -0,07% |
06.06.2022 | 1.021,130 | 1.021,130 | 1.021,130 | 1.021,130 | -0,04% |
03.06.2022 | 1.021,560 | 1.021,560 | 1.021,560 | 1.021,560 | 0,00% |
02.06.2022 | 1.021,520 | 1.021,520 | 1.021,520 | 1.021,520 | -0,01% |
01.06.2022 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | -0,10% |
31.05.2022 | 1.022,660 | 1.022,660 | 1.022,660 | 1.022,660 | 0,15% |
30.05.2022 | 1.021,080 | 1.021,080 | 1.021,080 | 1.021,080 | -0,18% |
27.05.2022 | 1.022,960 | 1.022,960 | 1.022,960 | 1.022,960 | 0,11% |
26.05.2022 | 1.021,860 | 1.021,860 | 1.021,860 | 1.021,860 | 0,30% |
25.05.2022 | 1.018,810 | 1.018,810 | 1.018,810 | 1.018,810 | -0,09% |
24.05.2022 | 1.019,710 | 1.019,710 | 1.019,710 | 1.019,710 | 0,13% |
23.05.2022 | 1.018,360 | 1.018,360 | 1.018,360 | 1.018,360 | -0,20% |
20.05.2022 | 1.020,400 | 1.020,400 | 1.020,400 | 1.020,400 | 0,26% |
19.05.2022 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | 0,01% |
18.05.2022 | 1.017,710 | 1.017,710 | 1.017,710 | 1.017,710 | -0,03% |
17.05.2022 | 1.018,040 | 1.018,040 | 1.018,040 | 1.018,040 | -0,11% |
16.05.2022 | 1.019,130 | 1.019,130 | 1.019,130 | 1.019,130 | 0,00% |
13.05.2022 | 1.019,110 | 1.019,110 | 1.019,110 | 1.019,110 | 0,21% |
12.05.2022 | 1.016,940 | 1.016,940 | 1.016,940 | 1.016,940 | -0,15% |
11.05.2022 | 1.018,510 | 1.018,510 | 1.018,510 | 1.018,510 | 0,03% |
10.05.2022 | 1.018,210 | 1.018,210 | 1.018,210 | 1.018,210 | -0,03% |
09.05.2022 | 1.018,470 | 1.018,470 | 1.018,470 | 1.018,470 | 0,00% |
06.05.2022 | 1.018,420 | 1.018,420 | 1.018,420 | 1.018,420 | -0,11% |
05.05.2022 | 1.019,570 | 1.019,570 | 1.019,570 | 1.019,570 | -0,03% |
04.05.2022 | 1.019,920 | 1.019,920 | 1.019,920 | 1.019,920 | 0,12% |
03.05.2022 | 1.018,720 | 1.018,720 | 1.018,720 | 1.018,720 | 1,00% |
Alta: 1.022,960 | Baixa: 1.008,679 | Diferença: 14,281 | Média: 1.019,136 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão