Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
05.06.2024 | 2,916 | 2,916 | 2,916 | 2,916 | 0,44% |
31.05.2024 | 2,903 | 2,903 | 2,903 | 2,903 | 0,13% |
29.05.2024 | 2,899 | 2,899 | 2,899 | 2,899 | -1,24% |
22.05.2024 | 2,936 | 2,936 | 2,936 | 2,936 | -0,61% |
15.05.2024 | 2,954 | 2,954 | 2,954 | 2,954 | 1,16% |
08.05.2024 | 2,920 | 2,920 | 2,920 | 2,920 | 2,59% |
01.05.2024 | 2,846 | 2,846 | 2,846 | 2,846 | 0,57% |
30.04.2024 | 2,830 | 2,830 | 2,830 | 2,830 | -2,12% |
24.04.2024 | 2,891 | 2,891 | 2,891 | 2,891 | 1,39% |
17.04.2024 | 2,852 | 2,852 | 2,852 | 2,852 | -1,73% |
10.04.2024 | 2,902 | 2,902 | 2,902 | 2,902 | -0,45% |
03.04.2024 | 2,915 | 2,915 | 2,915 | 2,915 | -1,35% |
28.03.2024 | 2,955 | 2,955 | 2,955 | 2,955 | 0,00% |
27.03.2024 | 2,955 | 2,955 | 2,955 | 2,955 | 1,06% |
20.03.2024 | 2,924 | 2,924 | 2,924 | 2,924 | 0,09% |
13.03.2024 | 2,921 | 2,921 | 2,921 | 2,921 | 0,53% |
06.03.2024 | 2,906 | 2,906 | 2,906 | 2,906 | 0,00% |
29.02.2024 | 2,905 | 2,905 | 2,905 | 2,905 | 0,48% |
28.02.2024 | 2,891 | 2,891 | 2,891 | 2,891 | 1,12% |
21.02.2024 | 2,859 | 2,859 | 2,859 | 2,859 | -0,21% |
14.02.2024 | 2,865 | 2,865 | 2,865 | 2,865 | -0,13% |
07.02.2024 | 2,869 | 2,869 | 2,869 | 2,869 | 2,49% |
31.01.2024 | 2,799 | 2,799 | 2,799 | 2,799 | 0,58% |
24.01.2024 | 2,783 | 2,783 | 2,783 | 2,783 | 1,99% |
17.01.2024 | 2,729 | 2,729 | 2,729 | 2,729 | -6,42% |
05.06.2024 | 2,916 | 2,916 | 2,916 | 2,916 | 0,44% |
31.05.2024 | 2,903 | 2,903 | 2,903 | 2,903 | 0,13% |
29.05.2024 | 2,899 | 2,899 | 2,899 | 2,899 | -1,24% |
22.05.2024 | 2,936 | 2,936 | 2,936 | 2,936 | -0,61% |
15.05.2024 | 2,954 | 2,954 | 2,954 | 2,954 | 1,16% |
Alta: 2,955 | Baixa: 2,729 | Diferença: 0,226 | Média: 2,891 | Var. %: -0,116 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão