Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2024 | 16,612 | 16,612 | 16,612 | 16,612 | 0,65% |
30.04.2024 | 16,504 | 16,504 | 16,504 | 16,504 | -0,73% |
31.03.2024 | 16,625 | 16,625 | 16,625 | 16,625 | 1,34% |
29.02.2024 | 16,405 | 16,405 | 16,405 | 16,405 | 0,47% |
31.01.2024 | 16,329 | 16,329 | 16,329 | 16,329 | 0,40% |
31.12.2023 | 16,264 | 16,264 | 16,264 | 16,264 | 1,97% |
30.11.2023 | 15,950 | 15,950 | 15,950 | 15,950 | 2,36% |
31.10.2023 | 15,583 | 15,583 | 15,583 | 15,583 | -0,72% |
30.09.2023 | 15,696 | 15,696 | 15,696 | 15,696 | -0,90% |
31.08.2023 | 15,839 | 15,839 | 15,839 | 15,839 | -0,22% |
31.07.2023 | 15,874 | 15,874 | 15,874 | 15,874 | 0,92% |
30.06.2023 | 15,730 | 15,730 | 15,730 | 15,730 | 1,33% |
31.05.2023 | 15,524 | 15,524 | 15,524 | 15,524 | 0,26% |
30.04.2023 | 15,483 | 15,483 | 15,483 | 15,483 | 2,23% |
31.03.2023 | 15,146 | 15,146 | 15,146 | 15,146 | -1,73% |
28.02.2023 | 15,412 | 15,412 | 15,412 | 15,412 | -0,17% |
31.01.2023 | 15,438 | 15,438 | 15,438 | 15,438 | 2,52% |
31.12.2022 | 15,059 | 15,059 | 15,059 | 15,059 | -2,06% |
30.11.2022 | 15,376 | 15,376 | 15,376 | 15,376 | 1,16% |
31.10.2022 | 15,199 | 15,199 | 15,199 | 15,199 | 1,31% |
30.09.2022 | 15,002 | 15,002 | 15,002 | 15,002 | -2,13% |
31.08.2022 | 15,329 | 15,329 | 15,329 | 15,329 | -1,53% |
31.07.2022 | 15,567 | 15,567 | 15,567 | 15,567 | 1,93% |
30.06.2022 | 15,272 | 15,272 | 15,272 | 15,272 | -2,18% |
31.05.2022 | 15,612 | 15,612 | 15,612 | 15,612 | -0,19% |
30.04.2022 | 15,641 | 15,641 | 15,641 | 15,641 | -1,51% |
31.03.2022 | 15,881 | 15,881 | 15,881 | 15,881 | -0,56% |
28.02.2022 | 15,971 | 15,971 | 15,971 | 15,971 | -1,91% |
31.01.2022 | 16,282 | 16,282 | 16,282 | 16,282 | -1,99% |
31.05.2024 | 16,612 | 16,612 | 16,612 | 16,612 | 0,65% |
Alta: 16,625 | Baixa: 15,002 | Diferença: 1,623 | Média: 15,774 | Var. %: 0,654 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão