Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 16,092 | 16,092 | 16,092 | 16,092 | -0,76% |
31.03.2024 | 16,215 | 16,215 | 16,215 | 16,215 | 1,31% |
29.02.2024 | 16,006 | 16,006 | 16,006 | 16,006 | 0,44% |
31.01.2024 | 15,936 | 15,936 | 15,936 | 15,936 | 0,37% |
31.12.2023 | 15,878 | 15,878 | 15,878 | 15,878 | 1,93% |
30.11.2023 | 15,577 | 15,577 | 15,577 | 15,577 | 2,33% |
31.10.2023 | 15,223 | 15,223 | 15,223 | 15,223 | -0,75% |
30.09.2023 | 15,338 | 15,338 | 15,338 | 15,338 | -0,94% |
31.08.2023 | 15,483 | 15,483 | 15,483 | 15,483 | -0,24% |
31.07.2023 | 15,521 | 15,521 | 15,521 | 15,521 | 0,88% |
30.06.2023 | 15,385 | 15,385 | 15,385 | 15,385 | 1,30% |
31.05.2023 | 15,188 | 15,188 | 15,188 | 15,188 | 0,23% |
30.04.2023 | 15,153 | 15,153 | 15,153 | 15,153 | 0,05% |
31.03.2023 | 15,146 | 15,146 | 15,146 | 15,146 | 0,36% |
28.02.2023 | 15,092 | 15,092 | 15,092 | 15,092 | -0,20% |
31.01.2023 | 15,122 | 15,122 | 15,122 | 15,122 | 2,48% |
31.12.2022 | 14,756 | 14,756 | 14,756 | 14,756 | -2,09% |
30.11.2022 | 15,071 | 15,071 | 15,071 | 15,071 | 1,13% |
31.10.2022 | 14,902 | 14,902 | 14,902 | 14,902 | 1,28% |
30.09.2022 | 14,713 | 14,713 | 14,713 | 14,713 | -2,15% |
31.08.2022 | 15,037 | 15,037 | 15,037 | 15,037 | -1,56% |
31.07.2022 | 15,276 | 15,276 | 15,276 | 15,276 | 1,90% |
30.06.2022 | 14,991 | 14,991 | 14,991 | 14,991 | -2,20% |
31.05.2022 | 15,329 | 15,329 | 15,329 | 15,329 | -0,22% |
30.04.2022 | 15,363 | 15,363 | 15,363 | 15,363 | -1,54% |
31.03.2022 | 15,603 | 15,603 | 15,603 | 15,603 | -0,59% |
28.02.2022 | 15,695 | 15,695 | 15,695 | 15,695 | -1,94% |
31.01.2022 | 16,006 | 16,006 | 16,006 | 16,006 | -1,13% |
31.12.2021 | 16,189 | 16,189 | 16,189 | 16,189 | 0,60% |
30.04.2024 | 16,092 | 16,092 | 16,092 | 16,092 | -0,76% |
Alta: 16,215 | Baixa: 14,713 | Diferença: 1,502 | Média: 15,446 | Var. %: -0,759 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão