Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 16,331 | 16,331 | 16,331 | 16,331 | -0,75% |
31.03.2024 | 16,455 | 16,455 | 16,455 | 16,455 | 0,73% |
29.02.2024 | 16,336 | 16,336 | 16,336 | 16,336 | -0,30% |
31.01.2024 | 16,385 | 16,385 | 16,385 | 16,385 | 0,07% |
31.12.2023 | 16,373 | 16,373 | 16,373 | 16,373 | 1,76% |
30.11.2023 | 16,090 | 16,090 | 16,090 | 16,090 | 1,47% |
31.10.2023 | 15,857 | 15,857 | 15,857 | 15,857 | -0,20% |
30.09.2023 | 15,889 | 15,889 | 15,889 | 15,889 | -0,86% |
31.08.2023 | 16,027 | 16,027 | 16,027 | 16,027 | 0,05% |
31.07.2023 | 16,019 | 16,019 | 16,019 | 16,019 | -0,06% |
30.06.2023 | 16,029 | 16,029 | 16,029 | 16,029 | -0,26% |
31.05.2023 | 16,071 | 16,071 | 16,071 | 16,071 | 0,14% |
30.04.2023 | 16,049 | 16,049 | 16,049 | 16,049 | -0,09% |
31.03.2023 | 16,063 | 16,063 | 16,063 | 16,063 | 0,87% |
28.02.2023 | 15,925 | 15,925 | 15,925 | 15,925 | -0,77% |
31.01.2023 | 16,048 | 16,048 | 16,048 | 16,048 | 1,13% |
31.12.2022 | 15,868 | 15,868 | 15,868 | 15,868 | -1,85% |
30.11.2022 | 16,167 | 16,167 | 16,167 | 16,167 | 0,83% |
31.10.2022 | 16,034 | 16,034 | 16,034 | 16,034 | 0,00% |
30.09.2022 | 16,034 | 16,034 | 16,034 | 16,034 | -1,73% |
31.08.2022 | 16,317 | 16,317 | 16,317 | 16,317 | -2,02% |
31.07.2022 | 16,653 | 16,653 | 16,653 | 16,653 | 1,85% |
30.06.2022 | 16,351 | 16,351 | 16,351 | 16,351 | -0,93% |
31.05.2022 | 16,504 | 16,504 | 16,504 | 16,504 | -0,79% |
30.04.2022 | 16,636 | 16,636 | 16,636 | 16,636 | -1,02% |
31.03.2022 | 16,808 | 16,808 | 16,808 | 16,808 | -1,01% |
28.02.2022 | 16,980 | 16,980 | 16,980 | 16,980 | -0,77% |
31.01.2022 | 17,112 | 17,112 | 17,112 | 17,112 | -0,52% |
31.12.2021 | 17,202 | 17,202 | 17,202 | 17,202 | 5,33% |
30.04.2024 | 16,331 | 16,331 | 16,331 | 16,331 | -0,75% |
Alta: 17,202 | Baixa: 15,857 | Diferença: 1,345 | Média: 16,298 | Var. %: -0,754 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão