Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 18,065 | 18,065 | 18,065 | 18,065 | 2,58% |
29.02.2024 | 17,610 | 17,610 | 17,610 | 17,610 | 2,56% |
31.01.2024 | 17,170 | 17,170 | 17,170 | 17,170 | 0,89% |
31.12.2023 | 17,019 | 17,019 | 17,019 | 17,019 | 2,59% |
30.11.2023 | 16,589 | 16,589 | 16,589 | 16,589 | 5,03% |
31.10.2023 | 15,794 | 15,794 | 15,794 | 15,794 | -1,85% |
30.09.2023 | 16,091 | 16,091 | 16,091 | 16,091 | -2,23% |
31.08.2023 | 16,458 | 16,458 | 16,458 | 16,458 | -1,45% |
31.07.2023 | 16,700 | 16,700 | 16,700 | 16,700 | 1,43% |
30.06.2023 | 16,464 | 16,464 | 16,464 | 16,464 | 2,73% |
31.05.2023 | 16,026 | 16,026 | 16,026 | 16,026 | -0,21% |
30.04.2023 | 16,060 | 16,060 | 16,060 | 16,060 | 0,75% |
31.03.2023 | 15,940 | 15,940 | 15,940 | 15,940 | 1,05% |
28.02.2023 | 15,774 | 15,774 | 15,774 | 15,774 | -0,90% |
31.01.2023 | 15,917 | 15,917 | 15,917 | 15,917 | 4,35% |
31.12.2022 | 15,253 | 15,253 | 15,253 | 15,253 | -3,64% |
30.11.2022 | 15,830 | 15,830 | 15,830 | 15,830 | 3,96% |
31.10.2022 | 15,227 | 15,227 | 15,227 | 15,227 | 3,64% |
30.09.2022 | 14,692 | 14,692 | 14,692 | 14,692 | -5,55% |
31.08.2022 | 15,555 | 15,555 | 15,555 | 15,555 | -2,67% |
31.07.2022 | 15,981 | 15,981 | 15,981 | 15,981 | 5,01% |
30.06.2022 | 15,219 | 15,219 | 15,219 | 15,219 | -5,11% |
31.05.2022 | 16,039 | 16,039 | 16,039 | 16,039 | -0,83% |
30.04.2022 | 16,173 | 16,173 | 16,173 | 16,173 | -3,47% |
31.03.2022 | 16,754 | 16,754 | 16,754 | 16,754 | 1,28% |
28.02.2022 | 16,542 | 16,542 | 16,542 | 16,542 | -2,04% |
31.01.2022 | 16,887 | 16,887 | 16,887 | 16,887 | -3,12% |
31.12.2021 | 17,431 | 17,431 | 17,431 | 17,431 | 2,97% |
30.11.2021 | 16,928 | 16,928 | 16,928 | 16,928 | -1,48% |
31.10.2021 | 17,183 | 17,183 | 17,183 | 17,183 | -4,88% |
Alta: 18,065 | Baixa: 14,692 | Diferença: 3,373 | Média: 16,312 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão