Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.09.2024 | 94.529,688 | 94.529,688 | 94.529,688 | 94.529,688 | -0,06% |
26.09.2024 | 94.587,773 | 94.587,773 | 94.587,773 | 94.587,773 | 0,22% |
25.09.2024 | 94.380,281 | 94.380,281 | 94.380,281 | 94.380,281 | -0,06% |
24.09.2024 | 94.436,188 | 94.436,188 | 94.436,188 | 94.436,188 | 0,21% |
23.09.2024 | 94.239,156 | 94.239,156 | 94.239,156 | 94.239,156 | 0,22% |
20.09.2024 | 94.034,094 | 94.034,094 | 94.034,094 | 94.034,094 | -0,18% |
19.09.2024 | 94.203,477 | 94.203,477 | 94.203,477 | 94.203,477 | 0,29% |
18.09.2024 | 93.931,852 | 93.931,852 | 93.931,852 | 93.931,852 | 0,29% |
17.09.2024 | 93.663,750 | 93.663,750 | 93.663,750 | 93.663,750 | 0,17% |
16.09.2024 | 93.501,813 | 93.501,813 | 93.501,813 | 93.501,813 | 0,08% |
13.09.2024 | 93.430,578 | 93.430,578 | 93.430,578 | 93.430,578 | 0,47% |
12.09.2024 | 92.990,461 | 92.990,461 | 92.990,461 | 92.990,461 | 0,04% |
11.09.2024 | 92.955,852 | 92.955,852 | 92.955,852 | 92.955,852 | 0,14% |
10.09.2024 | 92.828,328 | 92.828,328 | 92.828,328 | 92.828,328 | 0,16% |
09.09.2024 | 92.679,609 | 92.679,609 | 92.679,609 | 92.679,609 | -0,08% |
06.09.2024 | 92.757,820 | 92.757,820 | 92.757,820 | 92.757,820 | 0,25% |
05.09.2024 | 92.525,102 | 92.525,102 | 92.525,102 | 92.525,102 | 0,43% |
04.09.2024 | 92.129,977 | 92.129,977 | 92.129,977 | 92.129,977 | 0,14% |
03.09.2024 | 91.997,328 | 91.997,328 | 91.997,328 | 91.997,328 | -0,46% |
30.08.2024 | 92.418,773 | 92.418,773 | 92.418,773 | 92.418,773 | 0,09% |
29.08.2024 | 92.337,289 | 92.337,289 | 92.337,289 | 92.337,289 | -0,07% |
28.08.2024 | 92.400,422 | 92.400,422 | 92.400,422 | 92.400,422 | 0,22% |
Alta: 94.587,773 | Baixa: 91.997,328 | Diferença: 2.590,445 | Média: 93.316,346 | Var. %: 2,525 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão