Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.05.2024 | 5,244 | 5,244 | 5,244 | 5,244 | -0,10% |
08.05.2024 | 5,249 | 5,249 | 5,249 | 5,249 | -0,13% |
07.05.2024 | 5,256 | 5,256 | 5,256 | 5,256 | 0,15% |
06.05.2024 | 5,248 | 5,248 | 5,248 | 5,248 | 0,08% |
03.05.2024 | 5,244 | 5,244 | 5,244 | 5,244 | 0,25% |
02.05.2024 | 5,231 | 5,231 | 5,231 | 5,231 | 0,23% |
30.04.2024 | 5,219 | 5,219 | 5,219 | 5,219 | -0,29% |
29.04.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,27% |
26.04.2024 | 5,220 | 5,220 | 5,220 | 5,220 | 0,15% |
24.04.2024 | 5,212 | 5,212 | 5,212 | 5,212 | -0,42% |
23.04.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,02% |
22.04.2024 | 5,233 | 5,233 | 5,233 | 5,233 | 0,35% |
19.04.2024 | 5,215 | 5,215 | 5,215 | 5,215 | -0,55% |
09.05.2024 | 5,244 | 5,244 | 5,244 | 5,244 | -0,10% |
08.05.2024 | 5,249 | 5,249 | 5,249 | 5,249 | -0,13% |
07.05.2024 | 5,256 | 5,256 | 5,256 | 5,256 | 0,15% |
06.05.2024 | 5,248 | 5,248 | 5,248 | 5,248 | 0,08% |
03.05.2024 | 5,244 | 5,244 | 5,244 | 5,244 | 0,25% |
02.05.2024 | 5,231 | 5,231 | 5,231 | 5,231 | 0,23% |
30.04.2024 | 5,219 | 5,219 | 5,219 | 5,219 | -0,29% |
29.04.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,27% |
26.04.2024 | 5,220 | 5,220 | 5,220 | 5,220 | 0,15% |
24.04.2024 | 5,212 | 5,212 | 5,212 | 5,212 | -0,42% |
23.04.2024 | 5,234 | 5,234 | 5,234 | 5,234 | 0,02% |
22.04.2024 | 5,233 | 5,233 | 5,233 | 5,233 | 0,35% |
19.04.2024 | 5,215 | 5,215 | 5,215 | 5,215 | -0,08% |
18.04.2024 | 5,219 | 5,219 | 5,219 | 5,219 | -0,08% |
17.04.2024 | 5,223 | 5,223 | 5,223 | 5,223 | 0,06% |
16.04.2024 | 5,220 | 5,220 | 5,220 | 5,220 | -0,31% |
15.04.2024 | 5,236 | 5,236 | 5,236 | 5,236 | -0,40% |
Alta: 5,256 | Baixa: 5,212 | Diferença: 0,044 | Média: 5,233 | Var. %: -0,247 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão