Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.12.2023 | 15.105,000 | 15.105,000 | 15.105,000 | 15.105,000 | 0,05% |
07.12.2023 | 15.098,000 | 15.098,000 | 15.098,000 | 15.098,000 | -2,56% |
06.12.2023 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | 1,55% |
05.12.2023 | 15.258,000 | 15.258,000 | 15.258,000 | 15.258,000 | -1,22% |
04.12.2023 | 15.447,000 | 15.447,000 | 15.447,000 | 15.447,000 | -0,26% |
01.12.2023 | 15.487,000 | 15.487,000 | 15.487,000 | 15.487,000 | 0,94% |
30.11.2023 | 15.343,000 | 15.343,000 | 15.343,000 | 15.343,000 | -0,21% |
29.11.2023 | 15.375,000 | 15.375,000 | 15.375,000 | 15.375,000 | -0,40% |
28.11.2023 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | 0,01% |
27.11.2023 | 15.435,000 | 15.435,000 | 15.435,000 | 15.435,000 | -0,71% |
24.11.2023 | 15.546,000 | 15.546,000 | 15.546,000 | 15.546,000 | 0,14% |
23.11.2023 | 15.524,000 | 15.524,000 | 15.524,000 | 15.524,000 | 0,36% |
22.11.2023 | 15.468,000 | 15.468,000 | 15.468,000 | 15.468,000 | 1,74% |
21.11.2023 | 15.203,000 | 15.203,000 | 15.203,000 | 15.203,000 | -1,01% |
20.11.2023 | 15.358,000 | 15.358,000 | 15.358,000 | 15.358,000 | 0,27% |
17.11.2023 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | -0,24% |
16.11.2023 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | 0,83% |
14.11.2023 | 15.227,000 | 15.227,000 | 15.227,000 | 15.227,000 | 3,05% |
13.11.2023 | 14.777,000 | 14.777,000 | 14.777,000 | 14.777,000 | 0,41% |
10.11.2023 | 14.716,000 | 14.716,000 | 14.716,000 | 14.716,000 | -0,56% |
09.11.2023 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | -0,10% |
08.11.2023 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | 0,22% |
07.11.2023 | 14.781,000 | 14.781,000 | 14.781,000 | 14.781,000 | 0,87% |
06.11.2023 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | 0,49% |
03.11.2023 | 14.583,000 | 14.583,000 | 14.583,000 | 14.583,000 | 4,43% |
01.11.2023 | 13.964,000 | 13.964,000 | 13.964,000 | 13.964,000 | 1,50% |
31.10.2023 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | 0,75% |
30.10.2023 | 13.655,000 | 13.655,000 | 13.655,000 | 13.655,000 | -1,59% |
27.10.2023 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 1,40% |
26.10.2023 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -9,41% |
Alta: 15.546,000 | Baixa: 13.655,000 | Diferença: 1.891,000 | Média: 14.951,133 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão