Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.08.2019 | 15,190 | 15,190 | 15,190 | 15,190 | 0,00% |
07.08.2019 | 15,190 | 15,190 | 15,190 | 15,190 | -0,07% |
06.08.2019 | 15,200 | 15,200 | 15,200 | 15,200 | 0,07% |
05.08.2019 | 15,190 | 15,190 | 15,190 | 15,190 | 0,86% |
02.08.2019 | 15,060 | 15,060 | 15,060 | 15,060 | -1,18% |
01.08.2019 | 15,240 | 15,240 | 15,240 | 15,240 | -0,13% |
31.07.2019 | 15,260 | 15,260 | 15,260 | 15,260 | -0,97% |
30.07.2019 | 15,410 | 15,410 | 15,410 | 15,410 | -0,90% |
29.07.2019 | 15,550 | 15,550 | 15,550 | 15,550 | -0,06% |
26.07.2019 | 15,560 | 15,560 | 15,560 | 15,560 | 0,19% |
25.07.2019 | 15,530 | 15,530 | 15,530 | 15,530 | -1,15% |
24.07.2019 | 15,710 | 15,710 | 15,710 | 15,710 | 0,06% |
23.07.2019 | 15,700 | 15,700 | 15,700 | 15,700 | 0,51% |
22.07.2019 | 15,620 | 15,620 | 15,620 | 15,620 | 0,13% |
19.07.2019 | 15,600 | 15,600 | 15,600 | 15,600 | -0,57% |
18.07.2019 | 15,690 | 15,690 | 15,690 | 15,690 | 0,51% |
17.07.2019 | 15,610 | 15,610 | 15,610 | 15,610 | 0,00% |
16.07.2019 | 15,610 | 15,610 | 15,610 | 15,610 | -0,32% |
15.07.2019 | 15,660 | 15,660 | 15,660 | 15,660 | 0,06% |
12.07.2019 | 15,650 | 15,650 | 15,650 | 15,650 | 0,13% |
11.07.2019 | 15,630 | 15,630 | 15,630 | 15,630 | 0,13% |
10.07.2019 | 15,610 | 15,610 | 15,610 | 15,610 | 0,32% |
09.07.2019 | 15,560 | 15,560 | 15,560 | 15,560 | -0,26% |
08.07.2019 | 15,600 | 15,600 | 15,600 | 15,600 | -0,57% |
05.07.2019 | 15,690 | 15,690 | 15,690 | 15,690 | -0,88% |
03.07.2019 | 15,830 | 15,830 | 15,830 | 15,830 | 0,64% |
02.07.2019 | 15,730 | 15,730 | 15,730 | 15,730 | 0,70% |
01.07.2019 | 15,620 | 15,620 | 15,620 | 15,620 | 0,39% |
28.06.2019 | 15,560 | 15,560 | 15,560 | 15,560 | 0,52% |
27.06.2019 | 15,480 | 15,480 | 15,480 | 15,480 | 1,91% |
Alta: 15,830 | Baixa: 15,060 | Diferença: 0,770 | Média: 15,518 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão