Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.09.2021 | 1.014,797 | 1.014,797 | 1.014,797 | 1.014,797 | -0,00% |
16.09.2021 | 1.014,817 | 1.014,817 | 1.014,817 | 1.014,817 | 0,02% |
15.09.2021 | 1.014,636 | 1.014,636 | 1.014,636 | 1.014,636 | 0,01% |
14.09.2021 | 1.014,511 | 1.014,511 | 1.014,511 | 1.014,511 | -0,03% |
13.09.2021 | 1.014,788 | 1.014,788 | 1.014,788 | 1.014,788 | 0,01% |
09.09.2021 | 1.014,657 | 1.014,657 | 1.014,657 | 1.014,657 | 0,01% |
08.09.2021 | 1.014,556 | 1.014,556 | 1.014,556 | 1.014,556 | 0,02% |
07.09.2021 | 1.014,389 | 1.014,389 | 1.014,389 | 1.014,389 | -0,14% |
06.09.2021 | 1.015,778 | 1.015,778 | 1.015,778 | 1.015,778 | 0,03% |
03.09.2021 | 1.015,462 | 1.015,462 | 1.015,462 | 1.015,462 | 0,02% |
02.09.2021 | 1.015,254 | 1.015,254 | 1.015,254 | 1.015,254 | 0,02% |
01.09.2021 | 1.015,005 | 1.015,005 | 1.015,005 | 1.015,005 | 0,03% |
31.08.2021 | 1.014,694 | 1.014,694 | 1.014,694 | 1.014,694 | -0,06% |
30.08.2021 | 1.015,330 | 1.015,330 | 1.015,330 | 1.015,330 | 0,05% |
27.08.2021 | 1.014,855 | 1.014,855 | 1.014,855 | 1.014,855 | 0,03% |
26.08.2021 | 1.014,527 | 1.014,527 | 1.014,527 | 1.014,527 | -0,01% |
25.08.2021 | 1.014,593 | 1.014,593 | 1.014,593 | 1.014,593 | 0,02% |
24.08.2021 | 1.014,399 | 1.014,399 | 1.014,399 | 1.014,399 | -0,11% |
23.08.2021 | 1.015,519 | 1.015,519 | 1.015,519 | 1.015,519 | 0,05% |
20.08.2021 | 1.015,004 | 1.015,004 | 1.015,004 | 1.015,004 | 0,02% |
18.08.2021 | 1.014,837 | 1.014,837 | 1.014,837 | 1.014,837 | -0,10% |
17.08.2021 | 1.015,867 | 1.015,867 | 1.015,867 | 1.015,867 | 0,06% |
13.08.2021 | 1.015,252 | 1.015,252 | 1.015,252 | 1.015,252 | 0,04% |
12.08.2021 | 1.014,807 | 1.014,807 | 1.014,807 | 1.014,807 | 0,02% |
11.08.2021 | 1.014,655 | 1.014,655 | 1.014,655 | 1.014,655 | 0,01% |
10.08.2021 | 1.014,586 | 1.014,586 | 1.014,586 | 1.014,586 | -0,05% |
09.08.2021 | 1.015,123 | 1.015,123 | 1.015,123 | 1.015,123 | 0,05% |
06.08.2021 | 1.014,646 | 1.014,646 | 1.014,646 | 1.014,646 | -0,02% |
05.08.2021 | 1.014,893 | 1.014,893 | 1.014,893 | 1.014,893 | 0,03% |
04.08.2021 | 1.014,565 | 1.014,565 | 1.014,565 | 1.014,565 | -0,02% |
Alta: 1.015,867 | Baixa: 1.014,389 | Diferença: 1,478 | Média: 1.014,893 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão