Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.03.2020 | 14,545 | 14,545 | 14,545 | 14,545 | 1,32% |
09.03.2020 | 14,356 | 14,356 | 14,356 | 14,356 | -6,83% |
06.03.2020 | 15,409 | 15,409 | 15,409 | 15,409 | -2,68% |
05.03.2020 | 15,834 | 15,834 | 15,834 | 15,834 | -1,64% |
04.03.2020 | 16,098 | 16,098 | 16,098 | 16,098 | 2,84% |
03.03.2020 | 15,653 | 15,653 | 15,653 | 15,653 | -0,43% |
02.03.2020 | 15,721 | 15,721 | 15,721 | 15,721 | 1,54% |
28.02.2020 | 15,483 | 15,483 | 15,483 | 15,483 | -2,71% |
27.02.2020 | 15,914 | 15,914 | 15,914 | 15,914 | -3,71% |
26.02.2020 | 16,528 | 16,528 | 16,528 | 16,528 | -0,33% |
25.02.2020 | 16,582 | 16,582 | 16,582 | 16,582 | -1,74% |
24.02.2020 | 16,876 | 16,876 | 16,876 | 16,876 | -3,00% |
21.02.2020 | 17,398 | 17,398 | 17,398 | 17,398 | -0,82% |
20.02.2020 | 17,541 | 17,541 | 17,541 | 17,541 | -0,63% |
19.02.2020 | 17,652 | 17,652 | 17,652 | 17,652 | 0,63% |
18.02.2020 | 17,542 | 17,542 | 17,542 | 17,542 | -0,14% |
17.02.2020 | 17,566 | 17,566 | 17,566 | 17,566 | 0,10% |
14.02.2020 | 17,548 | 17,548 | 17,548 | 17,548 | 0,35% |
13.02.2020 | 17,486 | 17,486 | 17,486 | 17,486 | 0,14% |
12.02.2020 | 17,462 | 17,462 | 17,462 | 17,462 | 0,57% |
11.02.2020 | 17,363 | 17,363 | 17,363 | 17,363 | 0,62% |
10.02.2020 | 17,256 | 17,256 | 17,256 | 17,256 | 0,39% |
07.02.2020 | 17,189 | 17,189 | 17,189 | 17,189 | -0,57% |
06.02.2020 | 17,288 | 17,288 | 17,288 | 17,288 | 0,52% |
05.02.2020 | 17,199 | 17,199 | 17,199 | 17,199 | 1,09% |
04.02.2020 | 17,014 | 17,014 | 17,014 | 17,014 | 1,30% |
31.01.2020 | 16,795 | 16,795 | 16,795 | 16,795 | -1,23% |
30.01.2020 | 17,005 | 17,005 | 17,005 | 17,005 | -0,64% |
29.01.2020 | 17,115 | 17,115 | 17,115 | 17,115 | 0,12% |
28.01.2020 | 17,094 | 17,094 | 17,094 | 17,094 | 17,52% |
Alta: 17,652 | Baixa: 14,356 | Diferença: 3,296 | Média: 16,684 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão