Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 49.086,699 | 49.086,699 | 49.086,699 | 49.086,699 | 1,59% |
28.03.2024 | 48.319,828 | 48.319,828 | 48.319,828 | 48.319,828 | 7,58% |
29.02.2024 | 44.915,387 | 44.915,387 | 44.915,387 | 44.915,387 | -1,26% |
31.01.2024 | 45.489,984 | 45.489,984 | 45.489,984 | 45.489,984 | 0,01% |
29.12.2023 | 45.485,844 | 45.485,844 | 45.485,844 | 45.485,844 | 10,06% |
30.11.2023 | 41.327,285 | 41.327,285 | 41.327,285 | 41.327,285 | 15,81% |
31.10.2023 | 35.685,652 | 35.685,652 | 35.685,652 | 35.685,652 | 0,99% |
29.09.2023 | 35.336,680 | 35.336,680 | 35.336,680 | 35.336,680 | -1,36% |
31.08.2023 | 35.824,461 | 35.824,461 | 35.824,461 | 35.824,461 | -7,30% |
31.07.2023 | 38.645,516 | 38.645,516 | 38.645,516 | 38.645,516 | 2,64% |
30.06.2023 | 37.651,738 | 37.651,738 | 37.651,738 | 37.651,738 | 1,66% |
31.05.2023 | 37.035,348 | 37.035,348 | 37.035,348 | 37.035,348 | -0,55% |
28.04.2023 | 37.241,789 | 37.241,789 | 37.241,789 | 37.241,789 | 4,86% |
31.03.2023 | 35.517,277 | 35.517,277 | 35.517,277 | 35.517,277 | -3,69% |
28.02.2023 | 36.876,742 | 36.876,742 | 36.876,742 | 36.876,742 | 0,14% |
31.01.2023 | 36.824,512 | 36.824,512 | 36.824,512 | 36.824,512 | 4,77% |
30.12.2022 | 35.148,281 | 35.148,281 | 35.148,281 | 35.148,281 | -1,63% |
30.11.2022 | 35.729,461 | 35.729,461 | 35.729,461 | 35.729,461 | 0,37% |
31.10.2022 | 35.596,191 | 35.596,191 | 35.596,191 | 35.596,191 | 4,47% |
30.09.2022 | 34.073,273 | 34.073,273 | 34.073,273 | 34.073,273 | -5,17% |
31.08.2022 | 35.929,852 | 35.929,852 | 35.929,852 | 35.929,852 | -4,27% |
31.07.2022 | 37.531,516 | 37.531,516 | 37.531,516 | 37.531,516 | 0,00% |
29.07.2022 | 37.531,516 | 37.531,516 | 37.531,516 | 37.531,516 | 7,24% |
30.06.2022 | 34.997,309 | 34.997,309 | 34.997,309 | 34.997,309 | -7,93% |
31.05.2022 | 38.010,219 | 38.010,219 | 38.010,219 | 38.010,219 | 2,46% |
29.04.2022 | 37.097,055 | 37.097,055 | 37.097,055 | 37.097,055 | -7,62% |
31.03.2022 | 40.157,715 | 40.157,715 | 40.157,715 | 40.157,715 | -0,23% |
28.02.2022 | 40.251,680 | 40.251,680 | 40.251,680 | 40.251,680 | -8,82% |
31.01.2022 | 44.146,438 | 44.146,438 | 44.146,438 | 44.146,438 | -10,06% |
30.04.2024 | 49.086,699 | 49.086,699 | 49.086,699 | 49.086,699 | 1,59% |
Alta: 49.086,699 | Baixa: 34.073,273 | Diferença: 15.013,426 | Média: 39.218,398 | Var. %: 1,587 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão