![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.05.2023 | 2,742 | 2,742 | 2,742 | 2,742 | 0,97% |
22.05.2023 | 2,715 | 2,715 | 2,715 | 2,715 | 0,64% |
19.05.2023 | 2,698 | 2,698 | 2,698 | 2,698 | 1,38% |
18.05.2023 | 2,661 | 2,661 | 2,661 | 2,661 | 0,49% |
17.05.2023 | 2,648 | 2,648 | 2,648 | 2,648 | 0,12% |
16.05.2023 | 2,645 | 2,645 | 2,645 | 2,645 | -0,35% |
15.05.2023 | 2,654 | 2,654 | 2,654 | 2,654 | -0,26% |
12.05.2023 | 2,661 | 2,661 | 2,661 | 2,661 | 0,00% |
11.05.2023 | 2,661 | 2,661 | 2,661 | 2,661 | -0,84% |
10.05.2023 | 2,684 | 2,684 | 2,684 | 2,684 | -0,86% |
09.05.2023 | 2,707 | 2,707 | 2,707 | 2,707 | 0,23% |
08.05.2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0,54% |
05.05.2023 | 2,686 | 2,686 | 2,686 | 2,686 | -0,17% |
04.05.2023 | 2,691 | 2,691 | 2,691 | 2,691 | 0,15% |
03.05.2023 | 2,686 | 2,686 | 2,686 | 2,686 | -1,18% |
02.05.2023 | 2,719 | 2,719 | 2,719 | 2,719 | 0,02% |
28.04.2023 | 2,718 | 2,718 | 2,718 | 2,718 | 0,71% |
27.04.2023 | 2,699 | 2,699 | 2,699 | 2,699 | 0,38% |
26.04.2023 | 2,689 | 2,689 | 2,689 | 2,689 | -1,05% |
25.04.2023 | 2,717 | 2,717 | 2,717 | 2,717 | -0,05% |
24.04.2023 | 2,718 | 2,718 | 2,718 | 2,718 | 0,07% |
21.04.2023 | 2,716 | 2,716 | 2,716 | 2,716 | -0,23% |
20.04.2023 | 2,723 | 2,723 | 2,723 | 2,723 | -0,37% |
19.04.2023 | 2,733 | 2,733 | 2,733 | 2,733 | 0,21% |
18.04.2023 | 2,727 | 2,727 | 2,727 | 2,727 | -0,28% |
17.04.2023 | 2,735 | 2,735 | 2,735 | 2,735 | -0,08% |
14.04.2023 | 2,737 | 2,737 | 2,737 | 2,737 | 1,02% |
13.04.2023 | 2,709 | 2,709 | 2,709 | 2,709 | -0,30% |
12.04.2023 | 2,717 | 2,717 | 2,717 | 2,717 | 0,54% |
11.04.2023 | 2,703 | 2,703 | 2,703 | 2,703 | -1,42% |
Alta: 2,742 | Baixa: 2,645 | Diferença: 0,097 | Média: 2,700 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão