Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.06.2024 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | -0,14% |
11.06.2024 | 1.050,830 | 1.050,830 | 1.050,830 | 1.050,830 | -0,11% |
07.06.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,22% |
06.06.2024 | 1.049,690 | 1.049,690 | 1.049,690 | 1.049,690 | 0,09% |
05.06.2024 | 1.048,750 | 1.048,750 | 1.048,750 | 1.048,750 | -0,02% |
04.06.2024 | 1.048,940 | 1.048,940 | 1.048,940 | 1.048,940 | -0,15% |
03.06.2024 | 1.050,540 | 1.050,540 | 1.050,540 | 1.050,540 | -0,22% |
31.05.2024 | 1.052,870 | 1.052,870 | 1.052,870 | 1.052,870 | 0,02% |
30.05.2024 | 1.052,670 | 1.052,670 | 1.052,670 | 1.052,670 | 0,03% |
29.05.2024 | 1.052,330 | 1.052,330 | 1.052,330 | 1.052,330 | 0,07% |
28.05.2024 | 1.051,560 | 1.051,560 | 1.051,560 | 1.051,560 | -0,11% |
24.05.2024 | 1.052,770 | 1.052,770 | 1.052,770 | 1.052,770 | 0,03% |
23.05.2024 | 1.052,450 | 1.052,450 | 1.052,450 | 1.052,450 | 0,38% |
22.05.2024 | 1.048,460 | 1.048,460 | 1.048,460 | 1.048,460 | -0,09% |
12.06.2024 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | -0,14% |
11.06.2024 | 1.050,830 | 1.050,830 | 1.050,830 | 1.050,830 | -0,11% |
07.06.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,22% |
06.06.2024 | 1.049,690 | 1.049,690 | 1.049,690 | 1.049,690 | 0,09% |
05.06.2024 | 1.048,750 | 1.048,750 | 1.048,750 | 1.048,750 | -0,02% |
04.06.2024 | 1.048,940 | 1.048,940 | 1.048,940 | 1.048,940 | -0,15% |
03.06.2024 | 1.050,540 | 1.050,540 | 1.050,540 | 1.050,540 | -0,22% |
31.05.2024 | 1.052,870 | 1.052,870 | 1.052,870 | 1.052,870 | 0,02% |
30.05.2024 | 1.052,670 | 1.052,670 | 1.052,670 | 1.052,670 | 0,03% |
29.05.2024 | 1.052,330 | 1.052,330 | 1.052,330 | 1.052,330 | 0,07% |
28.05.2024 | 1.051,560 | 1.051,560 | 1.051,560 | 1.051,560 | -0,11% |
24.05.2024 | 1.052,770 | 1.052,770 | 1.052,770 | 1.052,770 | 0,03% |
23.05.2024 | 1.052,450 | 1.052,450 | 1.052,450 | 1.052,450 | 0,38% |
22.05.2024 | 1.048,460 | 1.048,460 | 1.048,460 | 1.048,460 | 0,09% |
21.05.2024 | 1.047,560 | 1.047,560 | 1.047,560 | 1.047,560 | 0,06% |
17.05.2024 | 1.046,940 | 1.046,940 | 1.046,940 | 1.046,940 | 0,14% |
Alta: 1.052,870 | Baixa: 1.046,940 | Diferença: 5,930 | Média: 1.050,702 | Var. %: 0,377 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão