Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2020 | 1.142,000 | 1.142,000 | 1.142,000 | 1.142,000 | 0,62% |
30.03.2020 | 1.135,000 | 1.135,000 | 1.135,000 | 1.135,000 | -0,96% |
27.03.2020 | 1.146,000 | 1.146,000 | 1.146,000 | 1.146,000 | 3,15% |
26.03.2020 | 1.111,000 | 1.111,000 | 1.111,000 | 1.111,000 | -2,37% |
25.03.2020 | 1.138,000 | 1.138,000 | 1.138,000 | 1.138,000 | 5,18% |
24.03.2020 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 4,74% |
23.03.2020 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 1,37% |
18.03.2020 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -1,55% |
17.03.2020 | 1.035,000 | 1.035,000 | 1.035,000 | 1.035,000 | 2,58% |
16.03.2020 | 1.009,000 | 1.009,000 | 1.009,000 | 1.009,000 | -2,04% |
13.03.2020 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | -4,72% |
12.03.2020 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | -5,18% |
11.03.2020 | 1.140,000 | 1.140,000 | 1.140,000 | 1.140,000 | -0,87% |
10.03.2020 | 1.150,000 | 1.150,000 | 1.150,000 | 1.150,000 | 0,97% |
09.03.2020 | 1.139,000 | 1.139,000 | 1.139,000 | 1.139,000 | -6,49% |
06.03.2020 | 1.218,000 | 1.218,000 | 1.218,000 | 1.218,000 | -7,16% |
27.02.2020 | 1.312,000 | 1.312,000 | 1.312,000 | 1.312,000 | -2,53% |
26.02.2020 | 1.346,000 | 1.346,000 | 1.346,000 | 1.346,000 | -4,34% |
21.02.2020 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | -0,07% |
20.02.2020 | 1.408,000 | 1.408,000 | 1.408,000 | 1.408,000 | 0,57% |
19.02.2020 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | 0,07% |
18.02.2020 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | -1,48% |
17.02.2020 | 1.420,000 | 1.420,000 | 1.420,000 | 1.420,000 | -0,98% |
14.02.2020 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | -0,35% |
13.02.2020 | 1.439,000 | 1.439,000 | 1.439,000 | 1.439,000 | -0,62% |
12.02.2020 | 1.448,000 | 1.448,000 | 1.448,000 | 1.448,000 | 0,14% |
10.02.2020 | 1.446,000 | 1.446,000 | 1.446,000 | 1.446,000 | -0,34% |
07.02.2020 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | -0,07% |
06.02.2020 | 1.452,000 | 1.452,000 | 1.452,000 | 1.452,000 | 1,89% |
05.02.2020 | 1.425,000 | 1.425,000 | 1.425,000 | 1.425,000 | 24,78% |
Alta: 1.452,000 | Baixa: 1.009,000 | Diferença: 443,000 | Média: 1.246,500 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão