Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
22.12.2022 | 15,751 | 15,751 | 15,751 | 15,751 | 0,41% |
21.12.2022 | 15,687 | 15,687 | 15,687 | 15,687 | 0,02% |
20.12.2022 | 15,684 | 15,684 | 15,684 | 15,684 | -0,18% |
19.12.2022 | 15,712 | 15,712 | 15,712 | 15,712 | -0,18% |
16.12.2022 | 15,741 | 15,741 | 15,741 | 15,741 | -0,08% |
15.12.2022 | 15,753 | 15,753 | 15,753 | 15,753 | -0,44% |
14.12.2022 | 15,823 | 15,823 | 15,823 | 15,823 | 0,14% |
13.12.2022 | 15,800 | 15,800 | 15,800 | 15,800 | 0,15% |
09.12.2022 | 15,777 | 15,777 | 15,777 | 15,777 | 0,46% |
08.12.2022 | 15,704 | 15,704 | 15,704 | 15,704 | 0,49% |
07.12.2022 | 15,627 | 15,627 | 15,627 | 15,627 | -0,39% |
06.12.2022 | 15,688 | 15,688 | 15,688 | 15,688 | -0,36% |
05.12.2022 | 15,746 | 15,746 | 15,746 | 15,746 | 1,03% |
02.12.2022 | 15,585 | 15,585 | 15,585 | 15,585 | 0,05% |
01.12.2022 | 15,577 | 15,577 | 15,577 | 15,577 | 0,76% |
30.11.2022 | 15,460 | 15,460 | 15,460 | 15,460 | 0,95% |
29.11.2022 | 15,314 | 15,314 | 15,314 | 15,314 | 0,71% |
28.11.2022 | 15,207 | 15,207 | 15,207 | 15,207 | 0,03% |
25.11.2022 | 15,202 | 15,202 | 15,202 | 15,202 | -0,03% |
24.11.2022 | 15,207 | 15,207 | 15,207 | 15,207 | 0,35% |
23.11.2022 | 15,155 | 15,155 | 15,155 | 15,155 | 0,15% |
22.11.2022 | 15,133 | 15,133 | 15,133 | 15,133 | -0,18% |
21.11.2022 | 15,160 | 15,160 | 15,160 | 15,160 | -0,61% |
18.11.2022 | 15,252 | 15,252 | 15,252 | 15,252 | 0,14% |
17.11.2022 | 15,231 | 15,231 | 15,231 | 15,231 | -0,25% |
16.11.2022 | 15,270 | 15,270 | 15,270 | 15,270 | -0,01% |
15.11.2022 | 15,272 | 15,272 | 15,272 | 15,272 | 0,83% |
14.11.2022 | 15,147 | 15,147 | 15,147 | 15,147 | 0,22% |
11.11.2022 | 15,114 | 15,114 | 15,114 | 15,114 | 1,58% |
10.11.2022 | 14,880 | 14,880 | 14,880 | 14,880 | -5,53% |
Alta: 15,823 | Baixa: 14,880 | Diferença: 0,943 | Média: 15,455 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão