Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 3.835,563 | 3.835,563 | 3.835,563 | 3.835,563 | 0,34% |
16.05.2024 | 3.822,390 | 3.822,390 | 3.822,390 | 3.822,390 | -0,19% |
15.05.2024 | 3.829,565 | 3.829,565 | 3.829,565 | 3.829,565 | 0,11% |
14.05.2024 | 3.825,348 | 3.825,348 | 3.825,348 | 3.825,348 | 0,00% |
13.05.2024 | 3.825,227 | 3.825,227 | 3.825,227 | 3.825,227 | -0,23% |
10.05.2024 | 3.833,944 | 3.833,944 | 3.833,944 | 3.833,944 | 0,52% |
08.05.2024 | 3.814,151 | 3.814,151 | 3.814,151 | 3.814,151 | 0,69% |
07.05.2024 | 3.787,949 | 3.787,949 | 3.787,949 | 3.787,949 | 1,38% |
06.05.2024 | 3.736,453 | 3.736,453 | 3.736,453 | 3.736,453 | -0,04% |
03.05.2024 | 3.738,127 | 3.738,127 | 3.738,127 | 3.738,127 | 1,21% |
02.05.2024 | 3.693,298 | 3.693,298 | 3.693,298 | 3.693,298 | -2,04% |
30.04.2024 | 3.770,173 | 3.770,173 | 3.770,173 | 3.770,173 | -1,70% |
17.05.2024 | 3.835,563 | 3.835,563 | 3.835,563 | 3.835,563 | 0,34% |
16.05.2024 | 3.822,390 | 3.822,390 | 3.822,390 | 3.822,390 | -0,19% |
15.05.2024 | 3.829,565 | 3.829,565 | 3.829,565 | 3.829,565 | 0,11% |
14.05.2024 | 3.825,348 | 3.825,348 | 3.825,348 | 3.825,348 | 0,00% |
13.05.2024 | 3.825,227 | 3.825,227 | 3.825,227 | 3.825,227 | -0,23% |
10.05.2024 | 3.833,944 | 3.833,944 | 3.833,944 | 3.833,944 | 0,52% |
08.05.2024 | 3.814,151 | 3.814,151 | 3.814,151 | 3.814,151 | 0,69% |
07.05.2024 | 3.787,949 | 3.787,949 | 3.787,949 | 3.787,949 | 1,38% |
06.05.2024 | 3.736,453 | 3.736,453 | 3.736,453 | 3.736,453 | -0,04% |
03.05.2024 | 3.738,127 | 3.738,127 | 3.738,127 | 3.738,127 | 1,21% |
02.05.2024 | 3.693,298 | 3.693,298 | 3.693,298 | 3.693,298 | -2,04% |
30.04.2024 | 3.770,173 | 3.770,173 | 3.770,173 | 3.770,173 | 0,14% |
29.04.2024 | 3.764,951 | 3.764,951 | 3.764,951 | 3.764,951 | -0,19% |
26.04.2024 | 3.772,124 | 3.772,124 | 3.772,124 | 3.772,124 | 2,81% |
25.04.2024 | 3.669,028 | 3.669,028 | 3.669,028 | 3.669,028 | -1,92% |
24.04.2024 | 3.740,810 | 3.740,810 | 3.740,810 | 3.740,810 | 1,01% |
23.04.2024 | 3.703,266 | 3.703,266 | 3.703,266 | 3.703,266 | 0,66% |
22.04.2024 | 3.679,011 | 3.679,011 | 3.679,011 | 3.679,011 | -0,91% |
Alta: 3.835,563 | Baixa: 3.669,028 | Diferença: 166,535 | Média: 3.778,452 | Var. %: 3,309 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão