Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.11.2024 | 20,040 | 20,040 | 20,040 | 20,040 | 3,25% |
31.10.2024 | 19,410 | 19,410 | 19,410 | 19,410 | -2,32% |
30.09.2024 | 19,870 | 19,870 | 19,870 | 19,870 | 1,90% |
31.08.2024 | 19,500 | 19,500 | 19,500 | 19,500 | 2,09% |
31.07.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 2,25% |
30.06.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 1,52% |
31.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 3,66% |
30.04.2024 | 17,750 | 17,750 | 17,750 | 17,750 | -3,59% |
31.03.2024 | 18,410 | 18,410 | 18,410 | 18,410 | 2,39% |
29.02.2024 | 17,980 | 17,980 | 17,980 | 17,980 | 2,39% |
31.01.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -0,23% |
31.12.2023 | 17,600 | 17,600 | 17,600 | 17,600 | 5,01% |
30.11.2023 | 16,760 | 16,760 | 16,760 | 16,760 | 7,64% |
31.10.2023 | 15,570 | 15,570 | 15,570 | 15,570 | -2,69% |
30.09.2023 | 16,000 | 16,000 | 16,000 | 16,000 | -4,08% |
31.08.2023 | 16,680 | 16,680 | 16,680 | 16,680 | -2,28% |
31.07.2023 | 17,070 | 17,070 | 17,070 | 17,070 | 2,15% |
30.06.2023 | 16,710 | 16,710 | 16,710 | 16,710 | 3,66% |
31.05.2023 | 16,120 | 16,120 | 16,120 | 16,120 | -1,29% |
30.04.2023 | 16,330 | 16,330 | 16,330 | 16,330 | 50,37% |
28.02.2023 | 10,860 | 10,860 | 10,860 | 10,860 | -33,21% |
31.01.2023 | 16,260 | 16,260 | 16,260 | 16,260 | 6,27% |
31.12.2022 | 15,300 | 15,300 | 15,300 | 15,300 | -3,35% |
30.11.2022 | 15,830 | 15,830 | 15,830 | 15,830 | 6,53% |
31.10.2022 | 14,860 | 14,860 | 14,860 | 14,860 | 2,84% |
30.09.2022 | 14,450 | 14,450 | 14,450 | 14,450 | -7,90% |
31.08.2022 | 15,690 | 15,690 | 15,690 | 15,690 | -3,98% |
31.07.2022 | 16,340 | 16,340 | 16,340 | 16,340 | 5,22% |
30.06.2022 | 15,530 | 15,530 | 15,530 | 15,530 | -22,50% |
30.11.2024 | 20,040 | 20,040 | 20,040 | 20,040 | 3,25% |
Alta: 20,040 | Baixa: 10,860 | Diferença: 9,180 | Média: 17,023 | Var. %: 3,246 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão