Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.04.2024 | 16,168 | 16,168 | 16,168 | 16,168 | 0,25% |
23.04.2024 | 16,127 | 16,127 | 16,127 | 16,127 | 0,16% |
22.04.2024 | 16,101 | 16,101 | 16,101 | 16,101 | 0,87% |
19.04.2024 | 15,962 | 15,962 | 15,962 | 15,962 | 0,63% |
18.04.2024 | 15,862 | 15,862 | 15,862 | 15,862 | -0,49% |
17.04.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,06% |
16.04.2024 | 15,949 | 15,949 | 15,949 | 15,949 | -1,21% |
15.04.2024 | 16,144 | 16,144 | 16,144 | 16,144 | -1,21% |
12.04.2024 | 16,341 | 16,341 | 16,341 | 16,341 | 0,46% |
11.04.2024 | 16,266 | 16,266 | 16,266 | 16,266 | -0,04% |
10.04.2024 | 16,273 | 16,273 | 16,273 | 16,273 | 0,96% |
09.04.2024 | 16,118 | 16,118 | 16,118 | 16,118 | -0,31% |
24.04.2024 | 16,168 | 16,168 | 16,168 | 16,168 | 0,25% |
23.04.2024 | 16,127 | 16,127 | 16,127 | 16,127 | 0,16% |
22.04.2024 | 16,101 | 16,101 | 16,101 | 16,101 | 0,87% |
19.04.2024 | 15,962 | 15,962 | 15,962 | 15,962 | 0,63% |
18.04.2024 | 15,862 | 15,862 | 15,862 | 15,862 | -0,49% |
17.04.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,06% |
16.04.2024 | 15,949 | 15,949 | 15,949 | 15,949 | -1,21% |
15.04.2024 | 16,144 | 16,144 | 16,144 | 16,144 | -1,21% |
12.04.2024 | 16,341 | 16,341 | 16,341 | 16,341 | 0,46% |
11.04.2024 | 16,266 | 16,266 | 16,266 | 16,266 | -0,04% |
10.04.2024 | 16,273 | 16,273 | 16,273 | 16,273 | 0,96% |
09.04.2024 | 16,118 | 16,118 | 16,118 | 16,118 | -0,06% |
08.04.2024 | 16,128 | 16,128 | 16,128 | 16,128 | -0,21% |
05.04.2024 | 16,162 | 16,162 | 16,162 | 16,162 | 0,82% |
04.04.2024 | 16,030 | 16,030 | 16,030 | 16,030 | -0,29% |
03.04.2024 | 16,077 | 16,077 | 16,077 | 16,077 | 0,53% |
02.04.2024 | 15,992 | 15,992 | 15,992 | 15,992 | 2,22% |
29.03.2024 | 15,645 | 15,645 | 15,645 | 15,645 | 1,09% |
Alta: 16,341 | Baixa: 15,645 | Diferença: 0,696 | Média: 16,085 | Var. %: 4,465 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão