Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2024 | 18,998 | 18,998 | 18,998 | 18,998 | 1,82% |
30.04.2024 | 18,658 | 18,658 | 18,658 | 18,658 | -1,70% |
29.03.2024 | 18,981 | 18,981 | 18,981 | 18,981 | 2,25% |
29.02.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 2,52% |
31.01.2024 | 18,106 | 18,106 | 18,106 | 18,106 | 1,34% |
29.12.2023 | 17,866 | 17,866 | 17,866 | 17,866 | 2,71% |
30.11.2023 | 17,394 | 17,394 | 17,394 | 17,394 | 4,85% |
31.10.2023 | 16,589 | 16,589 | 16,589 | 16,589 | -2,18% |
29.09.2023 | 16,959 | 16,959 | 16,959 | 16,959 | -2,37% |
31.08.2023 | 17,370 | 17,370 | 17,370 | 17,370 | -1,26% |
31.07.2023 | 17,591 | 17,591 | 17,591 | 17,591 | 1,69% |
30.06.2023 | 17,298 | 17,298 | 17,298 | 17,298 | 3,18% |
31.05.2023 | 16,765 | 16,765 | 16,765 | 16,765 | -0,07% |
28.04.2023 | 16,776 | 16,776 | 16,776 | 16,776 | 0,70% |
31.03.2023 | 16,660 | 16,660 | 16,660 | 16,660 | 0,75% |
28.02.2023 | 16,536 | 16,536 | 16,536 | 16,536 | -1,12% |
31.01.2023 | 16,723 | 16,723 | 16,723 | 16,723 | 3,93% |
30.12.2022 | 16,091 | 16,091 | 16,091 | 16,091 | -3,50% |
30.11.2022 | 16,674 | 16,674 | 16,674 | 16,674 | 3,28% |
31.10.2022 | 16,145 | 16,145 | 16,145 | 16,145 | 3,81% |
30.09.2022 | 15,553 | 15,553 | 15,553 | 15,553 | -6,06% |
31.08.2022 | 16,557 | 16,557 | 16,557 | 16,557 | -2,45% |
29.07.2022 | 16,972 | 16,972 | 16,972 | 16,972 | 5,45% |
30.06.2022 | 16,095 | 16,095 | 16,095 | 16,095 | -5,98% |
31.05.2022 | 17,118 | 17,118 | 17,118 | 17,118 | -1,55% |
29.04.2022 | 17,387 | 17,387 | 17,387 | 17,387 | -2,82% |
31.03.2022 | 17,891 | 17,891 | 17,891 | 17,891 | 1,77% |
28.02.2022 | 17,580 | 17,580 | 17,580 | 17,580 | -2,24% |
31.01.2022 | 17,982 | 17,982 | 17,982 | 17,982 | -5,35% |
31.05.2024 | 18,998 | 18,998 | 18,998 | 18,998 | 1,82% |
Alta: 18,998 | Baixa: 15,553 | Diferença: 3,445 | Média: 17,296 | Var. %: 1,822 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão