Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
06.05.2022 | 1.201,590 | 1.201,590 | 1.201,590 | 1.201,590 | -0,28% |
28.04.2022 | 1.204,950 | 1.204,950 | 1.204,950 | 1.204,950 | 0,20% |
27.04.2022 | 1.202,580 | 1.202,580 | 1.202,580 | 1.202,580 | 1,02% |
26.04.2022 | 1.190,460 | 1.190,460 | 1.190,460 | 1.190,460 | -0,56% |
25.04.2022 | 1.197,150 | 1.197,150 | 1.197,150 | 1.197,150 | 0,44% |
22.04.2022 | 1.191,860 | 1.191,860 | 1.191,860 | 1.191,860 | -1,45% |
21.04.2022 | 1.209,360 | 1.209,360 | 1.209,360 | 1.209,360 | 0,49% |
20.04.2022 | 1.203,480 | 1.203,480 | 1.203,480 | 1.203,480 | -0,14% |
19.04.2022 | 1.205,170 | 1.205,170 | 1.205,170 | 1.205,170 | 0,92% |
14.04.2022 | 1.194,160 | 1.194,160 | 1.194,160 | 1.194,160 | 0,09% |
13.04.2022 | 1.193,040 | 1.193,040 | 1.193,040 | 1.193,040 | 0,50% |
12.04.2022 | 1.187,090 | 1.187,090 | 1.187,090 | 1.187,090 | 0,38% |
11.04.2022 | 1.182,570 | 1.182,570 | 1.182,570 | 1.182,570 | 0,48% |
08.04.2022 | 1.176,890 | 1.176,890 | 1.176,890 | 1.176,890 | 0,68% |
07.04.2022 | 1.168,920 | 1.168,920 | 1.168,920 | 1.168,920 | 0,66% |
06.04.2022 | 1.161,240 | 1.161,240 | 1.161,240 | 1.161,240 | -0,48% |
04.04.2022 | 1.166,790 | 1.166,790 | 1.166,790 | 1.166,790 | -0,17% |
01.04.2022 | 1.168,820 | 1.168,820 | 1.168,820 | 1.168,820 | 0,89% |
31.03.2022 | 1.158,550 | 1.158,550 | 1.158,550 | 1.158,550 | -0,85% |
30.03.2022 | 1.168,530 | 1.168,530 | 1.168,530 | 1.168,530 | -0,33% |
29.03.2022 | 1.172,430 | 1.172,430 | 1.172,430 | 1.172,430 | -0,49% |
28.03.2022 | 1.178,230 | 1.178,230 | 1.178,230 | 1.178,230 | 0,91% |
24.03.2022 | 1.167,570 | 1.167,570 | 1.167,570 | 1.167,570 | 0,90% |
23.03.2022 | 1.157,120 | 1.157,120 | 1.157,120 | 1.157,120 | -0,86% |
22.03.2022 | 1.167,180 | 1.167,180 | 1.167,180 | 1.167,180 | 0,07% |
18.03.2022 | 1.166,410 | 1.166,410 | 1.166,410 | 1.166,410 | 0,11% |
17.03.2022 | 1.165,080 | 1.165,080 | 1.165,080 | 1.165,080 | -0,83% |
16.03.2022 | 1.174,850 | 1.174,850 | 1.174,850 | 1.174,850 | -0,70% |
15.03.2022 | 1.183,190 | 1.183,190 | 1.183,190 | 1.183,190 | 0,87% |
14.03.2022 | 1.172,980 | 1.172,980 | 1.172,980 | 1.172,980 | -2,38% |
Alta: 1.209,360 | Baixa: 1.157,120 | Diferença: 52,240 | Média: 1.181,275 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão