Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.12.2022 | 22,610 | 22,610 | 22,610 | 22,610 | -0,26% |
20.12.2022 | 22,670 | 22,670 | 22,670 | 22,670 | -0,83% |
19.12.2022 | 22,860 | 22,860 | 22,860 | 22,860 | -0,26% |
16.12.2022 | 22,920 | 22,920 | 22,920 | 22,920 | -1,12% |
15.12.2022 | 23,180 | 23,180 | 23,180 | 23,180 | -1,02% |
14.12.2022 | 23,420 | 23,420 | 23,420 | 23,420 | 1,04% |
13.12.2022 | 23,180 | 23,180 | 23,180 | 23,180 | 0,22% |
12.12.2022 | 23,130 | 23,130 | 23,130 | 23,130 | -1,28% |
09.12.2022 | 23,430 | 23,430 | 23,430 | 23,430 | 1,43% |
08.12.2022 | 23,100 | 23,100 | 23,100 | 23,100 | 1,99% |
07.12.2022 | 22,650 | 22,650 | 22,650 | 22,650 | -1,69% |
06.12.2022 | 23,040 | 23,040 | 23,040 | 23,040 | -1,37% |
05.12.2022 | 23,360 | 23,360 | 23,360 | 23,360 | 2,01% |
02.12.2022 | 22,900 | 22,900 | 22,900 | 22,900 | 0,22% |
01.12.2022 | 22,850 | 22,850 | 22,850 | 22,850 | 1,92% |
30.11.2022 | 22,420 | 22,420 | 22,420 | 22,420 | 2,47% |
29.11.2022 | 21,880 | 21,880 | 21,880 | 21,880 | 2,82% |
28.11.2022 | 21,280 | 21,280 | 21,280 | 21,280 | -0,70% |
25.11.2022 | 21,430 | 21,430 | 21,430 | 21,430 | -0,51% |
24.11.2022 | 21,540 | 21,540 | 21,540 | 21,540 | 1,08% |
23.11.2022 | 21,310 | 21,310 | 21,310 | 21,310 | 0,33% |
22.11.2022 | 21,240 | 21,240 | 21,240 | 21,240 | -1,30% |
21.11.2022 | 21,520 | 21,520 | 21,520 | 21,520 | -1,78% |
18.11.2022 | 21,910 | 21,910 | 21,910 | 21,910 | 0,37% |
17.11.2022 | 21,830 | 21,830 | 21,830 | 21,830 | -1,44% |
16.11.2022 | 22,150 | 22,150 | 22,150 | 22,150 | 0,41% |
15.11.2022 | 22,060 | 22,060 | 22,060 | 22,060 | 2,18% |
14.11.2022 | 21,590 | 21,590 | 21,590 | 21,590 | 0,14% |
11.11.2022 | 21,560 | 21,560 | 21,560 | 21,560 | 6,05% |
10.11.2022 | 20,330 | 20,330 | 20,330 | 20,330 | -10,08% |
Alta: 23,430 | Baixa: 20,330 | Diferença: 3,100 | Média: 22,312 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão