Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.06.2023 | 68.156,711 | 68.156,711 | 68.156,711 | 68.156,711 | -1,41% |
20.06.2023 | 69.128,688 | 69.128,688 | 69.128,688 | 69.128,688 | -1,06% |
19.06.2023 | 69.868,570 | 69.868,570 | 69.868,570 | 69.868,570 | -0,96% |
16.06.2023 | 70.546,906 | 70.546,906 | 70.546,906 | 70.546,906 | 0,67% |
15.06.2023 | 70.077,453 | 70.077,453 | 70.077,453 | 70.077,453 | 2,03% |
14.06.2023 | 68.685,813 | 68.685,813 | 68.685,813 | 68.685,813 | -0,75% |
13.06.2023 | 69.202,031 | 69.202,031 | 69.202,031 | 69.202,031 | 0,52% |
12.06.2023 | 68.842,922 | 68.842,922 | 68.842,922 | 68.842,922 | 0,26% |
09.06.2023 | 68.661,500 | 68.661,500 | 68.661,500 | 68.661,500 | 1,09% |
08.06.2023 | 67.921,258 | 67.921,258 | 67.921,258 | 67.921,258 | -0,60% |
07.06.2023 | 68.328,500 | 68.328,500 | 68.328,500 | 68.328,500 | 0,12% |
06.06.2023 | 68.244,938 | 68.244,938 | 68.244,938 | 68.244,938 | 0,21% |
05.06.2023 | 68.104,273 | 68.104,273 | 68.104,273 | 68.104,273 | -0,11% |
02.06.2023 | 68.176,453 | 68.176,453 | 68.176,453 | 68.176,453 | 2,57% |
01.06.2023 | 66.470,680 | 66.470,680 | 66.470,680 | 66.470,680 | -0,12% |
31.05.2023 | 66.547,297 | 66.547,297 | 66.547,297 | 66.547,297 | -0,81% |
30.05.2023 | 67.091,063 | 67.091,063 | 67.091,063 | 67.091,063 | -0,90% |
26.05.2023 | 67.702,953 | 67.702,953 | 67.702,953 | 67.702,953 | 1,37% |
25.05.2023 | 66.784,867 | 66.784,867 | 66.784,867 | 66.784,867 | -0,12% |
24.05.2023 | 66.866,352 | 66.866,352 | 66.866,352 | 66.866,352 | -0,66% |
23.05.2023 | 67.313,320 | 67.313,320 | 67.313,320 | 67.313,320 | -0,37% |
22.05.2023 | 67.562,711 | 67.562,711 | 67.562,711 | 67.562,711 | 0,40% |
19.05.2023 | 67.294,289 | 67.294,289 | 67.294,289 | 67.294,289 | 0,41% |
17.05.2023 | 67.019,281 | 67.019,281 | 67.019,281 | 67.019,281 | -0,39% |
16.05.2023 | 67.282,703 | 67.282,703 | 67.282,703 | 67.282,703 | 0,06% |
15.05.2023 | 67.240,617 | 67.240,617 | 67.240,617 | 67.240,617 | 1,02% |
12.05.2023 | 66.564,211 | 66.564,211 | 66.564,211 | 66.564,211 | 0,10% |
11.05.2023 | 66.500,563 | 66.500,563 | 66.500,563 | 66.500,563 | 0,50% |
10.05.2023 | 66.168,070 | 66.168,070 | 66.168,070 | 66.168,070 | -0,36% |
05.05.2023 | 66.409,977 | 66.409,977 | 66.409,977 | 66.409,977 | -2,56% |
Alta: 70.546,906 | Baixa: 66.168,070 | Diferença: 4.378,836 | Média: 67.825,499 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão