Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 15,610 | 15,610 | 15,610 | 15,610 | -2,44% |
31.03.2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1,39% |
29.02.2024 | 15,780 | 15,780 | 15,780 | 15,780 | 0,25% |
31.01.2024 | 15,740 | 15,740 | 15,740 | 15,740 | -0,25% |
31.12.2023 | 15,780 | 15,780 | 15,780 | 15,780 | 3,95% |
30.11.2023 | 15,180 | 15,180 | 15,180 | 15,180 | 5,34% |
31.10.2023 | 14,410 | 14,410 | 14,410 | 14,410 | -1,64% |
30.09.2023 | 14,650 | 14,650 | 14,650 | 14,650 | -2,72% |
31.08.2023 | 15,060 | 15,060 | 15,060 | 15,060 | -1,05% |
31.07.2023 | 15,220 | 15,220 | 15,220 | 15,220 | 0,86% |
30.06.2023 | 15,090 | 15,090 | 15,090 | 15,090 | 1,28% |
31.05.2023 | 14,900 | 14,900 | 14,900 | 14,900 | -0,86% |
30.04.2023 | 15,030 | 15,030 | 15,030 | 15,030 | 0,60% |
31.03.2023 | 14,940 | 14,940 | 14,940 | 14,940 | 2,61% |
28.02.2023 | 14,560 | 14,560 | 14,560 | 14,560 | -2,41% |
31.01.2023 | 14,920 | 14,920 | 14,920 | 14,920 | 4,04% |
31.12.2022 | 14,340 | 14,340 | 14,340 | 14,340 | -2,12% |
30.11.2022 | 14,650 | 14,650 | 14,650 | 14,650 | 4,57% |
31.10.2022 | 14,010 | 14,010 | 14,010 | 14,010 | -4,43% |
31.08.2022 | 14,660 | 14,660 | 14,660 | 14,660 | -3,17% |
31.07.2022 | 15,140 | 15,140 | 15,140 | 15,140 | 3,70% |
30.06.2022 | 14,600 | 14,600 | 14,600 | 14,600 | -3,38% |
31.05.2022 | 15,110 | 15,110 | 15,110 | 15,110 | 0,27% |
30.04.2022 | 15,070 | 15,070 | 15,070 | 15,070 | -4,56% |
31.03.2022 | 15,790 | 15,790 | 15,790 | 15,790 | -1,56% |
28.02.2022 | 16,040 | 16,040 | 16,040 | 16,040 | -1,60% |
31.01.2022 | 16,300 | 16,300 | 16,300 | 16,300 | -2,63% |
31.12.2021 | 16,740 | 16,740 | 16,740 | 16,740 | 0,60% |
30.11.2021 | 16,640 | 16,640 | 16,640 | 16,640 | 6,60% |
30.04.2024 | 15,610 | 15,610 | 15,610 | 15,610 | -2,44% |
Alta: 16,740 | Baixa: 14,010 | Diferença: 2,730 | Média: 15,252 | Var. %: -2,438 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão