Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2024 | 36,640 | 36,640 | 36,640 | 36,640 | 3,24% |
30.04.2024 | 35,490 | 35,490 | 35,490 | 35,490 | -3,19% |
28.03.2024 | 36,660 | 36,660 | 36,660 | 36,660 | 5,56% |
29.02.2024 | 34,730 | 34,730 | 34,730 | 34,730 | 2,75% |
31.01.2024 | 33,800 | 33,800 | 33,800 | 33,800 | 4,71% |
30.11.2023 | 32,280 | 32,280 | 32,280 | 32,280 | 6,15% |
31.10.2023 | 30,410 | 30,410 | 30,410 | 30,410 | -2,59% |
29.09.2023 | 31,220 | 31,220 | 31,220 | 31,220 | -3,46% |
31.08.2023 | 32,340 | 32,340 | 32,340 | 32,340 | -2,68% |
31.07.2023 | 33,230 | 33,230 | 33,230 | 33,230 | 4,30% |
30.06.2023 | 31,860 | 31,860 | 31,860 | 31,860 | 5,88% |
31.05.2023 | 30,090 | 30,090 | 30,090 | 30,090 | -4,51% |
28.04.2023 | 31,510 | 31,510 | 31,510 | 31,510 | 1,88% |
31.03.2023 | 30,930 | 30,930 | 30,930 | 30,930 | -0,93% |
28.02.2023 | 31,220 | 31,220 | 31,220 | 31,220 | -3,94% |
31.01.2023 | 32,500 | 32,500 | 32,500 | 32,500 | 2,82% |
30.12.2022 | 31,610 | 31,610 | 31,610 | 31,610 | -3,63% |
30.11.2022 | 32,800 | 32,800 | 32,800 | 32,800 | 6,67% |
31.10.2022 | 30,750 | 30,750 | 30,750 | 30,750 | 10,81% |
30.09.2022 | 27,750 | 27,750 | 27,750 | 27,750 | -7,56% |
31.08.2022 | 30,020 | 30,020 | 30,020 | 30,020 | -2,31% |
29.07.2022 | 30,730 | 30,730 | 30,730 | 30,730 | 4,81% |
30.06.2022 | 29,320 | 29,320 | 29,320 | 29,320 | -8,29% |
31.05.2022 | 31,970 | 31,970 | 31,970 | 31,970 | 3,70% |
29.04.2022 | 30,830 | 30,830 | 30,830 | 30,830 | -3,66% |
31.03.2022 | 32,000 | 32,000 | 32,000 | 32,000 | 2,66% |
28.02.2022 | 31,170 | 31,170 | 31,170 | 31,170 | -1,36% |
31.01.2022 | 31,600 | 31,600 | 31,600 | 31,600 | -0,16% |
31.12.2021 | 31,650 | 31,650 | 31,650 | 31,650 | -13,62% |
31.05.2024 | 36,640 | 36,640 | 36,640 | 36,640 | 3,24% |
Alta: 36,660 | Baixa: 27,750 | Diferença: 8,910 | Média: 32,125 | Var. %: 3,240 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão