Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
06.10.2022 | 14,473 | 14,473 | 14,473 | 14,473 | -0,10% |
05.10.2022 | 14,488 | 14,488 | 14,488 | 14,488 | 1,65% |
29.09.2022 | 14,252 | 14,252 | 14,252 | 14,252 | -0,87% |
28.09.2022 | 14,377 | 14,377 | 14,377 | 14,377 | 0,05% |
27.09.2022 | 14,369 | 14,369 | 14,369 | 14,369 | -1,94% |
21.09.2022 | 14,654 | 14,654 | 14,654 | 14,654 | -1,44% |
14.09.2022 | 14,867 | 14,867 | 14,867 | 14,867 | -1,46% |
12.09.2022 | 15,088 | 15,088 | 15,088 | 15,088 | 0,44% |
09.09.2022 | 15,022 | 15,022 | 15,022 | 15,022 | 0,62% |
08.09.2022 | 14,929 | 14,929 | 14,929 | 14,929 | 0,49% |
07.09.2022 | 14,856 | 14,856 | 14,856 | 14,856 | 0,10% |
06.09.2022 | 14,841 | 14,841 | 14,841 | 14,841 | -0,30% |
02.09.2022 | 14,886 | 14,886 | 14,886 | 14,886 | -0,21% |
31.08.2022 | 14,917 | 14,917 | 14,917 | 14,917 | -0,46% |
30.08.2022 | 14,986 | 14,986 | 14,986 | 14,986 | -0,44% |
29.08.2022 | 15,052 | 15,052 | 15,052 | 15,052 | -1,29% |
24.08.2022 | 15,248 | 15,248 | 15,248 | 15,248 | 0,06% |
23.08.2022 | 15,239 | 15,239 | 15,239 | 15,239 | -0,35% |
22.08.2022 | 15,292 | 15,292 | 15,292 | 15,292 | -0,68% |
19.08.2022 | 15,396 | 15,396 | 15,396 | 15,396 | -0,34% |
18.08.2022 | 15,448 | 15,448 | 15,448 | 15,448 | 0,18% |
17.08.2022 | 15,421 | 15,421 | 15,421 | 15,421 | -0,40% |
16.08.2022 | 15,484 | 15,484 | 15,484 | 15,484 | 0,33% |
15.08.2022 | 15,432 | 15,432 | 15,432 | 15,432 | 0,93% |
10.08.2022 | 15,289 | 15,289 | 15,289 | 15,289 | 0,48% |
09.08.2022 | 15,215 | 15,215 | 15,215 | 15,215 | -0,42% |
08.08.2022 | 15,280 | 15,280 | 15,280 | 15,280 | 0,07% |
04.08.2022 | 15,268 | 15,268 | 15,268 | 15,268 | -0,01% |
03.08.2022 | 15,270 | 15,270 | 15,270 | 15,270 | 0,45% |
02.08.2022 | 15,201 | 15,201 | 15,201 | 15,201 | 5,03% |
Alta: 15,484 | Baixa: 14,252 | Diferença: 1,232 | Média: 15,018 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão