Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.06.2023 | 2,676 | 2,676 | 2,676 | 2,676 | -0,64% |
06.06.2023 | 2,694 | 2,694 | 2,694 | 2,694 | 0,07% |
05.06.2023 | 2,692 | 2,692 | 2,692 | 2,692 | 0,22% |
02.06.2023 | 2,686 | 2,686 | 2,686 | 2,686 | 1,57% |
01.06.2023 | 2,644 | 2,644 | 2,644 | 2,644 | 0,92% |
31.05.2023 | 2,620 | 2,620 | 2,620 | 2,620 | -1,03% |
30.05.2023 | 2,647 | 2,647 | 2,647 | 2,647 | -0,34% |
29.05.2023 | 2,656 | 2,656 | 2,656 | 2,656 | 0,17% |
26.05.2023 | 2,652 | 2,652 | 2,652 | 2,652 | 0,99% |
25.05.2023 | 2,626 | 2,626 | 2,626 | 2,626 | 0,34% |
24.05.2023 | 2,617 | 2,617 | 2,617 | 2,617 | -0,77% |
23.05.2023 | 2,637 | 2,637 | 2,637 | 2,637 | -0,86% |
22.05.2023 | 2,660 | 2,660 | 2,660 | 2,660 | 0,00% |
19.05.2023 | 2,661 | 2,661 | 2,661 | 2,661 | 0,04% |
18.05.2023 | 2,660 | 2,660 | 2,660 | 2,660 | 0,74% |
17.05.2023 | 2,640 | 2,640 | 2,640 | 2,640 | 0,65% |
16.05.2023 | 2,623 | 2,623 | 2,623 | 2,623 | -0,17% |
15.05.2023 | 2,628 | 2,628 | 2,628 | 2,628 | 0,06% |
12.05.2023 | 2,626 | 2,626 | 2,626 | 2,626 | -0,06% |
11.05.2023 | 2,628 | 2,628 | 2,628 | 2,628 | 0,03% |
10.05.2023 | 2,627 | 2,627 | 2,627 | 2,627 | 0,08% |
09.05.2023 | 2,625 | 2,625 | 2,625 | 2,625 | -0,21% |
08.05.2023 | 2,631 | 2,631 | 2,631 | 2,631 | 0,61% |
05.05.2023 | 2,615 | 2,615 | 2,615 | 2,615 | 1,39% |
04.05.2023 | 2,579 | 2,579 | 2,579 | 2,579 | -0,34% |
03.05.2023 | 2,588 | 2,588 | 2,588 | 2,588 | -0,41% |
02.05.2023 | 2,598 | 2,598 | 2,598 | 2,598 | -1,18% |
01.05.2023 | 2,629 | 2,629 | 2,629 | 2,629 | 0,10% |
28.04.2023 | 2,627 | 2,627 | 2,627 | 2,627 | 0,70% |
27.04.2023 | 2,609 | 2,609 | 2,609 | 2,609 | -2,54% |
Alta: 2,694 | Baixa: 2,579 | Diferença: 0,115 | Média: 2,637 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão