Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 16,024 | 16,024 | 16,024 | 16,024 | 0,43% |
15.05.2024 | 15,955 | 15,955 | 15,955 | 15,955 | -0,07% |
14.05.2024 | 15,966 | 15,966 | 15,966 | 15,966 | 0,08% |
13.05.2024 | 15,954 | 15,954 | 15,954 | 15,954 | 0,07% |
10.05.2024 | 15,942 | 15,942 | 15,942 | 15,942 | -0,15% |
09.05.2024 | 15,965 | 15,965 | 15,965 | 15,965 | 0,37% |
08.05.2024 | 15,906 | 15,906 | 15,906 | 15,906 | -0,01% |
07.05.2024 | 15,907 | 15,907 | 15,907 | 15,907 | 0,96% |
03.05.2024 | 15,756 | 15,756 | 15,756 | 15,756 | -0,55% |
02.05.2024 | 15,843 | 15,843 | 15,843 | 15,843 | 0,17% |
30.04.2024 | 15,816 | 15,816 | 15,816 | 15,816 | -0,47% |
29.04.2024 | 15,891 | 15,891 | 15,891 | 15,891 | -0,83% |
16.05.2024 | 16,024 | 16,024 | 16,024 | 16,024 | 0,43% |
15.05.2024 | 15,955 | 15,955 | 15,955 | 15,955 | -0,07% |
14.05.2024 | 15,966 | 15,966 | 15,966 | 15,966 | 0,08% |
13.05.2024 | 15,954 | 15,954 | 15,954 | 15,954 | 0,07% |
10.05.2024 | 15,942 | 15,942 | 15,942 | 15,942 | -0,15% |
09.05.2024 | 15,965 | 15,965 | 15,965 | 15,965 | 0,37% |
08.05.2024 | 15,906 | 15,906 | 15,906 | 15,906 | -0,01% |
07.05.2024 | 15,907 | 15,907 | 15,907 | 15,907 | 0,96% |
03.05.2024 | 15,756 | 15,756 | 15,756 | 15,756 | -0,55% |
02.05.2024 | 15,843 | 15,843 | 15,843 | 15,843 | 0,17% |
30.04.2024 | 15,816 | 15,816 | 15,816 | 15,816 | -0,47% |
29.04.2024 | 15,891 | 15,891 | 15,891 | 15,891 | 0,41% |
26.04.2024 | 15,827 | 15,827 | 15,827 | 15,827 | -0,28% |
25.04.2024 | 15,871 | 15,871 | 15,871 | 15,871 | -0,29% |
24.04.2024 | 15,916 | 15,916 | 15,916 | 15,916 | 0,58% |
23.04.2024 | 15,824 | 15,824 | 15,824 | 15,824 | 1,21% |
22.04.2024 | 15,635 | 15,635 | 15,635 | 15,635 | 0,47% |
19.04.2024 | 15,561 | 15,561 | 15,561 | 15,561 | -0,42% |
Alta: 16,024 | Baixa: 15,561 | Diferença: 0,462 | Média: 15,883 | Var. %: 2,542 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão