Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.10.2023 | 18.451,000 | 18.451,000 | 18.451,000 | 18.451,000 | 0,05% |
19.10.2023 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,12% |
18.10.2023 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | -0,25% |
17.10.2023 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -0,26% |
16.10.2023 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,22% |
13.10.2023 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,00% |
12.10.2023 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,18% |
11.10.2023 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | 0,42% |
10.10.2023 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | -0,23% |
06.10.2023 | 18.529,000 | 18.529,000 | 18.529,000 | 18.529,000 | 0,31% |
05.10.2023 | 18.472,000 | 18.472,000 | 18.472,000 | 18.472,000 | -0,20% |
04.10.2023 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -0,35% |
03.10.2023 | 18.574,000 | 18.574,000 | 18.574,000 | 18.574,000 | -0,93% |
02.10.2023 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | 0,10% |
29.09.2023 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,03% |
28.09.2023 | 18.736,000 | 18.736,000 | 18.736,000 | 18.736,000 | -0,34% |
27.09.2023 | 18.799,000 | 18.799,000 | 18.799,000 | 18.799,000 | 0,34% |
26.09.2023 | 18.735,000 | 18.735,000 | 18.735,000 | 18.735,000 | -0,20% |
25.09.2023 | 18.773,000 | 18.773,000 | 18.773,000 | 18.773,000 | 0,42% |
22.09.2023 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | 0,46% |
21.09.2023 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,47% |
20.09.2023 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,05% |
19.09.2023 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | -0,01% |
18.09.2023 | 18.687,000 | 18.687,000 | 18.687,000 | 18.687,000 | 0,35% |
15.09.2023 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | 0,46% |
14.09.2023 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | -0,68% |
13.09.2023 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,19% |
12.09.2023 | 18.627,000 | 18.627,000 | 18.627,000 | 18.627,000 | 0,58% |
11.09.2023 | 18.520,000 | 18.520,000 | 18.520,000 | 18.520,000 | -0,95% |
08.09.2023 | 18.697,000 | 18.697,000 | 18.697,000 | 18.697,000 | 1,33% |
Alta: 18.799,000 | Baixa: 18.441,000 | Diferença: 358,000 | Média: 18.610,267 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão