Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.10.2023 | 66.807,031 | 66.807,031 | 66.807,031 | 66.807,031 | 0,29% |
19.10.2023 | 66.612,000 | 66.612,000 | 66.612,000 | 66.612,000 | -0,15% |
18.10.2023 | 66.711,000 | 66.711,000 | 66.711,000 | 66.711,000 | -0,32% |
17.10.2023 | 66.924,000 | 66.924,000 | 66.924,000 | 66.924,000 | -0,55% |
16.10.2023 | 67.294,000 | 67.294,000 | 67.294,000 | 67.294,000 | -0,42% |
13.10.2023 | 67.580,000 | 67.580,000 | 67.580,000 | 67.580,000 | 0,21% |
12.10.2023 | 67.440,000 | 67.440,000 | 67.440,000 | 67.440,000 | -0,43% |
11.10.2023 | 67.728,000 | 67.728,000 | 67.728,000 | 67.728,000 | 0,34% |
10.10.2023 | 67.499,000 | 67.499,000 | 67.499,000 | 67.499,000 | 0,26% |
09.10.2023 | 67.322,000 | 67.322,000 | 67.322,000 | 67.322,000 | 0,53% |
06.10.2023 | 66.965,000 | 66.965,000 | 66.965,000 | 66.965,000 | -0,17% |
05.10.2023 | 67.078,000 | 67.078,000 | 67.078,000 | 67.078,000 | 0,21% |
04.10.2023 | 66.938,000 | 66.938,000 | 66.938,000 | 66.938,000 | -0,06% |
03.10.2023 | 66.978,000 | 66.978,000 | 66.978,000 | 66.978,000 | -0,47% |
02.10.2023 | 67.292,000 | 67.292,000 | 67.292,000 | 67.292,000 | -0,57% |
29.09.2023 | 67.677,000 | 67.677,000 | 67.677,000 | 67.677,000 | 0,83% |
28.09.2023 | 67.120,000 | 67.120,000 | 67.120,000 | 67.120,000 | -0,78% |
27.09.2023 | 67.647,000 | 67.647,000 | 67.647,000 | 67.647,000 | -0,24% |
26.09.2023 | 67.808,000 | 67.808,000 | 67.808,000 | 67.808,000 | -0,10% |
25.09.2023 | 67.875,000 | 67.875,000 | 67.875,000 | 67.875,000 | -0,53% |
22.09.2023 | 68.236,000 | 68.236,000 | 68.236,000 | 68.236,000 | -0,09% |
21.09.2023 | 68.299,000 | 68.299,000 | 68.299,000 | 68.299,000 | -0,22% |
20.09.2023 | 68.452,000 | 68.452,000 | 68.452,000 | 68.452,000 | 0,15% |
19.09.2023 | 68.351,000 | 68.351,000 | 68.351,000 | 68.351,000 | -0,12% |
18.09.2023 | 68.431,000 | 68.431,000 | 68.431,000 | 68.431,000 | -0,33% |
15.09.2023 | 68.655,000 | 68.655,000 | 68.655,000 | 68.655,000 | -0,52% |
14.09.2023 | 69.012,000 | 69.012,000 | 69.012,000 | 69.012,000 | 0,60% |
13.09.2023 | 68.601,000 | 68.601,000 | 68.601,000 | 68.601,000 | -0,15% |
12.09.2023 | 68.707,000 | 68.707,000 | 68.707,000 | 68.707,000 | -0,08% |
11.09.2023 | 68.761,000 | 68.761,000 | 68.761,000 | 68.761,000 | 2,92% |
Alta: 69.012,000 | Baixa: 66.612,000 | Diferença: 2.400,000 | Média: 67.693,334 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão