Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2020 | 25.947,000 | 25.947,000 | 25.947,000 | 25.947,000 | -1,71% |
30.03.2020 | 26.399,000 | 26.399,000 | 26.399,000 | 26.399,000 | 3,26% |
27.03.2020 | 25.566,000 | 25.566,000 | 25.566,000 | 25.566,000 | -4,51% |
26.03.2020 | 26.774,000 | 26.774,000 | 26.774,000 | 26.774,000 | 4,37% |
25.03.2020 | 25.652,000 | 25.652,000 | 25.652,000 | 25.652,000 | 1,12% |
24.03.2020 | 25.368,000 | 25.368,000 | 25.368,000 | 25.368,000 | 9,53% |
23.03.2020 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | -2,91% |
20.03.2020 | 23.856,000 | 23.856,000 | 23.856,000 | 23.856,000 | -3,20% |
19.03.2020 | 24.645,000 | 24.645,000 | 24.645,000 | 24.645,000 | 1,95% |
18.03.2020 | 24.174,000 | 24.174,000 | 24.174,000 | 24.174,000 | -4,22% |
17.03.2020 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | 7,72% |
16.03.2020 | 23.429,000 | 23.429,000 | 23.429,000 | 23.429,000 | -13,21% |
13.03.2020 | 26.995,000 | 26.995,000 | 26.995,000 | 26.995,000 | 10,84% |
12.03.2020 | 24.354,000 | 24.354,000 | 24.354,000 | 24.354,000 | -8,79% |
11.03.2020 | 26.700,000 | 26.700,000 | 26.700,000 | 26.700,000 | -3,88% |
10.03.2020 | 27.778,000 | 27.778,000 | 27.778,000 | 27.778,000 | 6,18% |
09.03.2020 | 26.162,000 | 26.162,000 | 26.162,000 | 26.162,000 | -10,05% |
06.03.2020 | 29.084,000 | 29.084,000 | 29.084,000 | 29.084,000 | -2,92% |
05.03.2020 | 29.958,000 | 29.958,000 | 29.958,000 | 29.958,000 | -3,94% |
04.03.2020 | 31.187,000 | 31.187,000 | 31.187,000 | 31.187,000 | 3,97% |
03.03.2020 | 29.997,000 | 29.997,000 | 29.997,000 | 29.997,000 | -3,14% |
02.03.2020 | 30.970,000 | 30.970,000 | 30.970,000 | 30.970,000 | 4,66% |
28.02.2020 | 29.591,000 | 29.591,000 | 29.591,000 | 29.591,000 | -2,73% |
27.02.2020 | 30.420,000 | 30.420,000 | 30.420,000 | 30.420,000 | -4,90% |
26.02.2020 | 31.989,000 | 31.989,000 | 31.989,000 | 31.989,000 | 0,02% |
25.02.2020 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | -3,49% |
24.02.2020 | 33.140,000 | 33.140,000 | 33.140,000 | 33.140,000 | -4,24% |
21.02.2020 | 34.608,000 | 34.608,000 | 34.608,000 | 34.608,000 | -1,39% |
20.02.2020 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,65% |
19.02.2020 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 34,39% |
Alta: 35.096,000 | Baixa: 23.161,000 | Diferença: 11.935,000 | Média: 28.169,700 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão