Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.05.2024 | 2.601,000 | 2.601,000 | 2.601,000 | 2.601,000 | -0,12% |
07.05.2024 | 2.604,000 | 2.604,000 | 2.604,000 | 2.604,000 | 1,40% |
02.05.2024 | 2.568,000 | 2.568,000 | 2.568,000 | 2.568,000 | -1,42% |
30.04.2024 | 2.605,000 | 2.605,000 | 2.605,000 | 2.605,000 | 0,66% |
26.04.2024 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 1,61% |
25.04.2024 | 2.547,000 | 2.547,000 | 2.547,000 | 2.547,000 | -0,20% |
24.04.2024 | 2.552,000 | 2.552,000 | 2.552,000 | 2.552,000 | 0,12% |
23.04.2024 | 2.549,000 | 2.549,000 | 2.549,000 | 2.549,000 | 0,55% |
22.04.2024 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | 0,64% |
19.04.2024 | 2.519,000 | 2.519,000 | 2.519,000 | 2.519,000 | -0,12% |
18.04.2024 | 2.522,000 | 2.522,000 | 2.522,000 | 2.522,000 | 0,12% |
17.04.2024 | 2.519,000 | 2.519,000 | 2.519,000 | 2.519,000 | -3,15% |
08.05.2024 | 2.601,000 | 2.601,000 | 2.601,000 | 2.601,000 | -0,12% |
07.05.2024 | 2.604,000 | 2.604,000 | 2.604,000 | 2.604,000 | 1,40% |
02.05.2024 | 2.568,000 | 2.568,000 | 2.568,000 | 2.568,000 | -1,42% |
30.04.2024 | 2.605,000 | 2.605,000 | 2.605,000 | 2.605,000 | 0,66% |
26.04.2024 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | 1,61% |
25.04.2024 | 2.547,000 | 2.547,000 | 2.547,000 | 2.547,000 | -0,20% |
24.04.2024 | 2.552,000 | 2.552,000 | 2.552,000 | 2.552,000 | 0,12% |
23.04.2024 | 2.549,000 | 2.549,000 | 2.549,000 | 2.549,000 | 0,55% |
22.04.2024 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | 0,64% |
19.04.2024 | 2.519,000 | 2.519,000 | 2.519,000 | 2.519,000 | -0,12% |
18.04.2024 | 2.522,000 | 2.522,000 | 2.522,000 | 2.522,000 | 0,12% |
17.04.2024 | 2.519,000 | 2.519,000 | 2.519,000 | 2.519,000 | 0,48% |
16.04.2024 | 2.507,000 | 2.507,000 | 2.507,000 | 2.507,000 | -1,69% |
15.04.2024 | 2.550,000 | 2.550,000 | 2.550,000 | 2.550,000 | 0,28% |
12.04.2024 | 2.543,000 | 2.543,000 | 2.543,000 | 2.543,000 | -0,93% |
11.04.2024 | 2.567,000 | 2.567,000 | 2.567,000 | 2.567,000 | -0,12% |
10.04.2024 | 2.570,000 | 2.570,000 | 2.570,000 | 2.570,000 | -0,50% |
09.04.2024 | 2.583,000 | 2.583,000 | 2.583,000 | 2.583,000 | 0,08% |
Alta: 2.605,000 | Baixa: 2.507,000 | Diferença: 98,000 | Média: 2.557,933 | Var. %: 0,775 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão