Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.05.2024 | 2.137,181 | 2.137,181 | 2.137,181 | 2.137,181 | 0,02% |
27.05.2024 | 2.136,773 | 2.136,773 | 2.136,773 | 2.136,773 | 0,02% |
26.05.2024 | 2.136,368 | 2.136,368 | 2.136,368 | 2.136,368 | 0,02% |
25.05.2024 | 2.135,969 | 2.135,969 | 2.135,969 | 2.135,969 | -0,02% |
24.05.2024 | 2.136,368 | 2.135,571 | 2.135,571 | 2.135,571 | 0,06% |
23.05.2024 | 2.135,159 | 2.135,159 | 2.135,159 | 2.135,159 | 0,02% |
22.05.2024 | 2.134,761 | 2.134,761 | 2.134,761 | 2.134,761 | 0,02% |
21.05.2024 | 2.134,330 | 2.134,330 | 2.134,330 | 2.134,330 | 0,03% |
20.05.2024 | 2.133,726 | 2.133,726 | 2.133,726 | 2.133,726 | 0,02% |
19.05.2024 | 2.133,320 | 2.133,320 | 2.133,320 | 2.133,320 | 0,02% |
18.05.2024 | 2.132,913 | 2.132,913 | 2.132,913 | 2.132,913 | 0,02% |
17.05.2024 | 2.132,506 | 2.132,506 | 2.132,506 | 2.132,506 | 0,02% |
16.05.2024 | 2.132,084 | 2.132,084 | 2.132,084 | 2.132,084 | 0,02% |
15.05.2024 | 2.131,652 | 2.131,652 | 2.131,652 | 2.131,652 | 0,02% |
14.05.2024 | 2.131,197 | 2.131,197 | 2.131,197 | 2.131,197 | 0,02% |
13.05.2024 | 2.130,750 | 2.130,750 | 2.130,750 | 2.130,750 | 0,02% |
12.05.2024 | 2.130,326 | 2.130,326 | 2.130,326 | 2.130,326 | 0,02% |
11.05.2024 | 2.129,918 | 2.129,918 | 2.129,918 | 2.129,918 | 0,02% |
10.05.2024 | 2.129,509 | 2.129,509 | 2.129,509 | 2.129,509 | 0,02% |
09.05.2024 | 2.129,166 | 2.129,166 | 2.129,166 | 2.129,166 | 0,02% |
08.05.2024 | 2.128,804 | 2.128,804 | 2.128,804 | 2.128,804 | 0,01% |
07.05.2024 | 2.128,521 | 2.128,521 | 2.128,521 | 2.128,521 | 0,01% |
06.05.2024 | 2.128,209 | 2.128,209 | 2.128,209 | 2.128,209 | 0,02% |
05.05.2024 | 2.127,826 | 2.127,826 | 2.127,826 | 2.127,826 | 0,02% |
04.05.2024 | 2.127,427 | 2.127,427 | 2.127,427 | 2.127,427 | 0,02% |
03.05.2024 | 2.127,028 | 2.127,028 | 2.127,028 | 2.127,028 | 0,02% |
02.05.2024 | 2.126,588 | 2.126,588 | 2.126,588 | 2.126,588 | 0,02% |
01.05.2024 | 2.126,118 | 2.126,118 | 2.126,118 | 2.126,118 | 0,02% |
30.04.2024 | 2.125,716 | 2.125,716 | 2.125,716 | 2.125,716 | 0,02% |
29.04.2024 | 2.125,357 | 2.125,357 | 2.125,357 | 2.125,357 | 0,02% |
Alta: 2.137,181 | Baixa: 2.125,357 | Diferença: 11,824 | Média: 2.131,186 | Var. %: 0,574 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão