Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.06.2024 | 1.003,261 | 1.003,261 | 1.003,261 | 1.003,261 | 0,02% |
22.06.2024 | 1.003,073 | 1.003,073 | 1.003,073 | 1.003,073 | 0,02% |
21.06.2024 | 1.002,886 | 1.002,886 | 1.002,886 | 1.002,886 | 0,02% |
20.06.2024 | 1.002,698 | 1.002,698 | 1.002,698 | 1.002,698 | -1,78% |
19.06.2024 | 1.020,833 | 1.020,833 | 1.020,833 | 1.020,833 | 0,02% |
18.06.2024 | 1.020,638 | 1.020,638 | 1.020,638 | 1.020,638 | 0,02% |
17.06.2024 | 1.020,445 | 1.020,445 | 1.020,445 | 1.020,445 | 0,02% |
16.06.2024 | 1.020,255 | 1.020,255 | 1.020,255 | 1.020,255 | 0,04% |
14.06.2024 | 1.019,876 | 1.019,876 | 1.019,876 | 1.019,876 | 0,02% |
13.06.2024 | 1.019,681 | 1.019,681 | 1.019,681 | 1.019,681 | 0,02% |
12.06.2024 | 1.019,503 | 1.019,503 | 1.019,503 | 1.019,503 | 0,02% |
11.06.2024 | 1.019,299 | 1.019,299 | 1.019,299 | 1.019,299 | 0,02% |
10.06.2024 | 1.019,103 | 1.019,103 | 1.019,103 | 1.019,103 | 0,02% |
09.06.2024 | 1.018,906 | 1.018,906 | 1.018,906 | 1.018,906 | 0,02% |
08.06.2024 | 1.018,718 | 1.018,718 | 1.018,718 | 1.018,718 | 0,02% |
07.06.2024 | 1.018,530 | 1.018,530 | 1.018,530 | 1.018,530 | 0,02% |
06.06.2024 | 1.018,341 | 1.018,341 | 1.018,341 | 1.018,341 | 0,02% |
05.06.2024 | 1.018,131 | 1.018,131 | 1.018,131 | 1.018,131 | 0,02% |
04.06.2024 | 1.017,931 | 1.017,931 | 1.017,931 | 1.017,931 | 0,02% |
03.06.2024 | 1.017,752 | 1.017,752 | 1.017,752 | 1.017,752 | 0,02% |
02.06.2024 | 1.017,536 | 1.017,536 | 1.017,536 | 1.017,536 | 0,02% |
01.06.2024 | 1.017,345 | 1.017,345 | 1.017,345 | 1.017,345 | 0,02% |
31.05.2024 | 1.017,155 | 1.017,155 | 1.017,155 | 1.017,155 | 0,02% |
30.05.2024 | 1.016,961 | 1.016,961 | 1.016,961 | 1.016,961 | 0,02% |
29.05.2024 | 1.016,774 | 1.016,774 | 1.016,774 | 1.016,774 | 0,02% |
28.05.2024 | 1.016,580 | 1.016,580 | 1.016,580 | 1.016,580 | 0,02% |
27.05.2024 | 1.016,396 | 1.016,396 | 1.016,396 | 1.016,396 | 0,02% |
26.05.2024 | 1.016,209 | 1.016,209 | 1.016,209 | 1.016,209 | 0,02% |
25.05.2024 | 1.016,018 | 1.016,018 | 1.016,018 | 1.016,018 | 0,02% |
24.05.2024 | 1.015,827 | 1.015,827 | 1.015,827 | 1.015,827 | 0,02% |
23.05.2024 | 1.015,622 | 1.015,622 | 1.015,622 | 1.015,622 | 0,02% |
Alta: 1.020,833 | Baixa: 1.002,698 | Diferença: 18,136 | Média: 1.016,203 | Var. %: -1,199 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão