Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
18.05.2024 | 1.034,343 | 1.034,343 | 1.034,343 | 1.034,343 | 0,02% |
17.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,11% |
16.05.2024 | 1.035,318 | 1.035,318 | 1.035,318 | 1.035,318 | 0,02% |
15.05.2024 | 1.035,124 | 1.035,124 | 1.035,124 | 1.035,124 | 0,02% |
14.05.2024 | 1.034,919 | 1.034,919 | 1.034,919 | 1.034,919 | 0,02% |
13.05.2024 | 1.034,704 | 1.034,704 | 1.034,704 | 1.034,704 | 0,02% |
12.05.2024 | 1.034,527 | 1.034,527 | 1.034,527 | 1.034,527 | 0,02% |
11.05.2024 | 1.034,347 | 1.034,347 | 1.034,347 | 1.034,347 | 0,02% |
10.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,09% |
09.05.2024 | 1.035,079 | 1.035,079 | 1.035,079 | 1.035,079 | 0,01% |
08.05.2024 | 1.034,934 | 1.034,934 | 1.034,934 | 1.034,934 | 0,01% |
07.05.2024 | 1.034,823 | 1.034,823 | 1.034,823 | 1.034,823 | 0,01% |
06.05.2024 | 1.034,687 | 1.034,687 | 1.034,687 | 1.034,687 | 0,02% |
05.05.2024 | 1.034,514 | 1.034,514 | 1.034,514 | 1.034,514 | 0,02% |
04.05.2024 | 1.034,340 | 1.034,340 | 1.034,340 | 1.034,340 | 0,02% |
03.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,10% |
02.05.2024 | 1.035,207 | 1.035,207 | 1.035,207 | 1.035,207 | 0,02% |
01.05.2024 | 1.034,999 | 1.034,999 | 1.034,999 | 1.034,999 | 0,02% |
30.04.2024 | 1.034,822 | 1.034,822 | 1.034,822 | 1.034,822 | 0,01% |
29.04.2024 | 1.034,670 | 1.034,670 | 1.034,670 | 1.034,670 | 0,01% |
28.04.2024 | 1.034,515 | 1.034,515 | 1.034,515 | 1.034,515 | 0,02% |
27.04.2024 | 1.034,340 | 1.034,340 | 1.034,340 | 1.034,340 | 0,02% |
26.04.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,09% |
25.04.2024 | 1.035,090 | 1.035,090 | 1.035,090 | 1.035,090 | 0,01% |
24.04.2024 | 1.034,997 | 1.034,997 | 1.034,997 | 1.034,997 | 0,01% |
23.04.2024 | 1.034,853 | 1.034,853 | 1.034,853 | 1.034,853 | 0,02% |
22.04.2024 | 1.034,676 | 1.034,676 | 1.034,676 | 1.034,676 | 0,02% |
21.04.2024 | 1.034,510 | 1.034,510 | 1.034,510 | 1.034,510 | 0,02% |
20.04.2024 | 1.034,340 | 1.034,340 | 1.034,340 | 1.034,340 | 0,02% |
19.04.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | -0,11% |
Alta: 1.035,318 | Baixa: 1.034,170 | Diferença: 1,148 | Média: 1.034,651 | Var. %: -0,093 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão