Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.02.2022 | 4.872,450 | 4.872,450 | 4.872,450 | 4.872,450 | -1,58% |
24.02.2022 | 4.950,890 | 4.950,890 | 4.950,890 | 4.950,890 | 8,21% |
22.02.2022 | 4.575,100 | 4.575,100 | 4.575,100 | 4.575,100 | 3,32% |
21.02.2022 | 4.427,900 | 4.427,900 | 4.427,900 | 4.427,900 | -1,21% |
18.02.2022 | 4.482,210 | 4.482,210 | 4.482,210 | 4.482,210 | -0,53% |
17.02.2022 | 4.505,990 | 4.505,990 | 4.505,990 | 4.505,990 | -1,83% |
16.02.2022 | 4.590,000 | 4.590,000 | 4.590,000 | 4.590,000 | -0,68% |
15.02.2022 | 4.621,390 | 4.621,390 | 4.621,390 | 4.621,390 | 1,48% |
14.02.2022 | 4.554,020 | 4.554,020 | 4.554,020 | 4.554,020 | 1,33% |
11.02.2022 | 4.494,310 | 4.494,310 | 4.494,310 | 4.494,310 | -1,83% |
10.02.2022 | 4.578,260 | 4.578,260 | 4.578,260 | 4.578,260 | -2,57% |
09.02.2022 | 4.699,060 | 4.699,060 | 4.699,060 | 4.699,060 | 1,47% |
08.02.2022 | 4.631,120 | 4.631,120 | 4.631,120 | 4.631,120 | 0,82% |
07.02.2022 | 4.593,350 | 4.593,350 | 4.593,350 | 4.593,350 | -1,83% |
04.02.2022 | 4.678,990 | 4.678,990 | 4.678,990 | 4.678,990 | 1,46% |
03.02.2022 | 4.611,640 | 4.611,640 | 4.611,640 | 4.611,640 | -4,76% |
02.02.2022 | 4.841,920 | 4.841,920 | 4.841,920 | 4.841,920 | 0,81% |
01.02.2022 | 4.802,980 | 4.802,980 | 4.802,980 | 4.802,980 | -0,57% |
31.01.2022 | 4.830,590 | 4.830,590 | 4.830,590 | 4.830,590 | 2,94% |
28.01.2022 | 4.692,500 | 4.692,500 | 4.692,500 | 4.692,500 | 2,97% |
27.01.2022 | 4.557,290 | 4.557,290 | 4.557,290 | 4.557,290 | -2,55% |
26.01.2022 | 4.676,690 | 4.676,690 | 4.676,690 | 4.676,690 | 0,44% |
25.01.2022 | 4.656,230 | 4.656,230 | 4.656,230 | 4.656,230 | -2,45% |
24.01.2022 | 4.773,260 | 4.773,260 | 4.773,260 | 4.773,260 | 2,70% |
21.01.2022 | 4.647,730 | 4.647,730 | 4.647,730 | 4.647,730 | -2,46% |
20.01.2022 | 4.765,140 | 4.765,140 | 4.765,140 | 4.765,140 | -0,97% |
19.01.2022 | 4.812,040 | 4.812,040 | 4.812,040 | 4.812,040 | -1,48% |
18.01.2022 | 4.884,550 | 4.884,550 | 4.884,550 | 4.884,550 | -1,42% |
17.01.2022 | 4.954,820 | 4.954,820 | 4.954,820 | 4.954,820 | -0,37% |
14.01.2022 | 4.973,330 | 4.973,330 | 4.973,330 | 4.973,330 | 2,07% |
Alta: 4.973,330 | Baixa: 4.427,900 | Diferença: 545,430 | Média: 4.691,192 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão