Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.06.2022 | 1.343,070 | 1.343,070 | 1.343,070 | 1.343,070 | 0,24% |
07.06.2022 | 1.339,880 | 1.339,880 | 1.339,880 | 1.339,880 | -0,54% |
06.06.2022 | 1.347,200 | 1.347,200 | 1.347,200 | 1.347,200 | 0,45% |
03.06.2022 | 1.341,210 | 1.341,210 | 1.341,210 | 1.341,210 | 0,72% |
02.06.2022 | 1.331,600 | 1.331,600 | 1.331,600 | 1.331,600 | -0,23% |
01.06.2022 | 1.334,710 | 1.334,710 | 1.334,710 | 1.334,710 | -0,46% |
31.05.2022 | 1.340,830 | 1.340,830 | 1.340,830 | 1.340,830 | -1,36% |
30.05.2022 | 1.359,290 | 1.359,290 | 1.359,290 | 1.359,290 | 0,99% |
27.05.2022 | 1.346,000 | 1.346,000 | 1.346,000 | 1.346,000 | 2,40% |
25.05.2022 | 1.314,440 | 1.314,440 | 1.314,440 | 1.314,440 | -0,93% |
24.05.2022 | 1.326,810 | 1.326,810 | 1.326,810 | 1.326,810 | 0,64% |
23.05.2022 | 1.318,360 | 1.318,360 | 1.318,360 | 1.318,360 | -0,55% |
20.05.2022 | 1.325,590 | 1.325,590 | 1.325,590 | 1.325,590 | 2,40% |
19.05.2022 | 1.294,490 | 1.294,490 | 1.294,490 | 1.294,490 | -2,27% |
18.05.2022 | 1.324,490 | 1.324,490 | 1.324,490 | 1.324,490 | -0,57% |
17.05.2022 | 1.332,130 | 1.332,130 | 1.332,130 | 1.332,130 | 2,05% |
16.05.2022 | 1.305,410 | 1.305,410 | 1.305,410 | 1.305,410 | 0,26% |
13.05.2022 | 1.301,960 | 1.301,960 | 1.301,960 | 1.301,960 | 3,43% |
12.05.2022 | 1.258,730 | 1.258,730 | 1.258,730 | 1.258,730 | -1,44% |
11.05.2022 | 1.277,140 | 1.277,140 | 1.277,140 | 1.277,140 | 0,90% |
10.05.2022 | 1.265,710 | 1.265,710 | 1.265,710 | 1.265,710 | 0,41% |
09.05.2022 | 1.260,490 | 1.260,490 | 1.260,490 | 1.260,490 | -2,81% |
06.05.2022 | 1.296,930 | 1.296,930 | 1.296,930 | 1.296,930 | -2,65% |
05.05.2022 | 1.332,180 | 1.332,180 | 1.332,180 | 1.332,180 | 0,54% |
04.05.2022 | 1.325,040 | 1.325,040 | 1.325,040 | 1.325,040 | -0,75% |
03.05.2022 | 1.335,090 | 1.335,090 | 1.335,090 | 1.335,090 | 0,81% |
02.05.2022 | 1.324,400 | 1.324,400 | 1.324,400 | 1.324,400 | -1,28% |
29.04.2022 | 1.341,590 | 1.341,590 | 1.341,590 | 1.341,590 | -0,50% |
28.04.2022 | 1.348,330 | 1.348,330 | 1.348,330 | 1.348,330 | 0,15% |
27.04.2022 | 1.346,270 | 1.346,270 | 1.346,270 | 1.346,270 | 0,24% |
Alta: 1.359,290 | Baixa: 1.258,730 | Diferença: 100,560 | Média: 1.321,312 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão