Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.05.2024 | 1.101,000 | 1.101,000 | 1.101,000 | 1.101,000 | 0,49% |
06.05.2024 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
03.05.2024 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
02.05.2024 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
30.04.2024 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
29.04.2024 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
26.04.2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
25.04.2024 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
24.04.2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
23.04.2024 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
22.04.2024 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
19.04.2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -0,86% |
18.04.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | -4,27% |
07.05.2024 | 1.101,000 | 1.101,000 | 1.101,000 | 1.101,000 | 0,49% |
06.05.2024 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
03.05.2024 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
02.05.2024 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
30.04.2024 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
29.04.2024 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
26.04.2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
25.04.2024 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
24.04.2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
23.04.2024 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
22.04.2024 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
19.04.2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -0,86% |
18.04.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | 0,23% |
17.04.2024 | 1.051,530 | 1.051,530 | 1.051,530 | 1.051,530 | -0,31% |
16.04.2024 | 1.054,830 | 1.054,830 | 1.054,830 | 1.054,830 | -1,11% |
15.04.2024 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,43% |
12.04.2024 | 1.071,290 | 1.071,290 | 1.071,290 | 1.071,290 | -0,70% |
Alta: 1.101,000 | Baixa: 1.044,860 | Diferença: 56,140 | Média: 1.069,777 | Var. %: 2,050 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão