Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
18.12.2020 | 2.123,350 | 2.123,350 | 2.123,350 | 2.123,350 | -0,01% |
17.12.2020 | 2.123,600 | 2.123,600 | 2.123,600 | 2.123,600 | -0,46% |
16.12.2020 | 2.133,520 | 2.133,520 | 2.133,520 | 2.133,520 | 0,22% |
15.12.2020 | 2.128,910 | 2.128,910 | 2.128,910 | 2.128,910 | 0,26% |
14.12.2020 | 2.123,320 | 2.123,320 | 2.123,320 | 2.123,320 | -0,48% |
11.12.2020 | 2.133,580 | 2.133,580 | 2.133,580 | 2.133,580 | 0,06% |
10.12.2020 | 2.132,400 | 2.132,400 | 2.132,400 | 2.132,400 | -0,51% |
09.12.2020 | 2.143,340 | 2.143,340 | 2.143,340 | 2.143,340 | 0,08% |
08.12.2020 | 2.141,620 | 2.141,620 | 2.141,620 | 2.141,620 | 1,02% |
07.12.2020 | 2.119,970 | 2.119,970 | 2.119,970 | 2.119,970 | -0,81% |
04.12.2020 | 2.137,330 | 2.137,330 | 2.137,330 | 2.137,330 | 0,70% |
03.12.2020 | 2.122,560 | 2.122,560 | 2.122,560 | 2.122,560 | -0,50% |
02.12.2020 | 2.133,320 | 2.133,320 | 2.133,320 | 2.133,320 | 0,60% |
01.12.2020 | 2.120,570 | 2.120,570 | 2.120,570 | 2.120,570 | 0,36% |
30.11.2020 | 2.113,060 | 2.113,060 | 2.113,060 | 2.113,060 | -0,45% |
27.11.2020 | 2.122,630 | 2.122,630 | 2.122,630 | 2.122,630 | 0,44% |
26.11.2020 | 2.113,420 | 2.113,420 | 2.113,420 | 2.113,420 | -0,27% |
25.11.2020 | 2.119,200 | 2.119,200 | 2.119,200 | 2.119,200 | -0,21% |
24.11.2020 | 2.123,700 | 2.123,700 | 2.123,700 | 2.123,700 | 0,61% |
23.11.2020 | 2.110,860 | 2.110,860 | 2.110,860 | 2.110,860 | 0,12% |
20.11.2020 | 2.108,360 | 2.108,360 | 2.108,360 | 2.108,360 | -0,05% |
19.11.2020 | 2.109,360 | 2.109,360 | 2.109,360 | 2.109,360 | 0,43% |
18.11.2020 | 2.100,330 | 2.100,330 | 2.100,330 | 2.100,330 | -0,66% |
17.11.2020 | 2.114,350 | 2.114,350 | 2.114,350 | 2.114,350 | 0,24% |
16.11.2020 | 2.109,330 | 2.109,330 | 2.109,330 | 2.109,330 | 0,24% |
13.11.2020 | 2.104,260 | 2.104,260 | 2.104,260 | 2.104,260 | 1,84% |
12.11.2020 | 2.066,180 | 2.066,180 | 2.066,180 | 2.066,180 | -0,87% |
11.11.2020 | 2.084,410 | 2.084,410 | 2.084,410 | 2.084,410 | 0,84% |
10.11.2020 | 2.066,980 | 2.066,980 | 2.066,980 | 2.066,980 | 0,60% |
09.11.2020 | 2.054,720 | 2.054,720 | 2.054,720 | 2.054,720 | -3,23% |
Alta: 2.143,340 | Baixa: 2.054,720 | Diferença: 88,620 | Média: 2.114,618 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão