Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.05.2024 | 16,159 | 16,159 | 16,159 | 16,159 | 0,17% |
17.05.2024 | 16,132 | 16,132 | 16,132 | 16,132 | -0,06% |
16.05.2024 | 16,142 | 16,142 | 16,142 | 16,142 | -0,19% |
15.05.2024 | 16,173 | 16,173 | 16,173 | 16,173 | 0,43% |
14.05.2024 | 16,104 | 16,104 | 16,104 | 16,104 | 0,11% |
13.05.2024 | 16,087 | 16,087 | 16,087 | 16,087 | 0,17% |
10.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | 1,08% |
08.05.2024 | 15,888 | 15,888 | 15,888 | 15,888 | 0,30% |
07.05.2024 | 15,840 | 15,840 | 15,840 | 15,840 | 1,58% |
03.05.2024 | 15,594 | 15,594 | 15,594 | 15,594 | 0,45% |
02.05.2024 | 15,524 | 15,524 | 15,524 | 15,524 | -0,29% |
30.04.2024 | 15,568 | 15,568 | 15,568 | 15,568 | -3,66% |
21.05.2024 | 16,159 | 16,159 | 16,159 | 16,159 | 0,17% |
17.05.2024 | 16,132 | 16,132 | 16,132 | 16,132 | -0,06% |
16.05.2024 | 16,142 | 16,142 | 16,142 | 16,142 | -0,19% |
15.05.2024 | 16,173 | 16,173 | 16,173 | 16,173 | 0,43% |
14.05.2024 | 16,104 | 16,104 | 16,104 | 16,104 | 0,11% |
13.05.2024 | 16,087 | 16,087 | 16,087 | 16,087 | 0,17% |
10.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | 1,08% |
08.05.2024 | 15,888 | 15,888 | 15,888 | 15,888 | 0,30% |
07.05.2024 | 15,840 | 15,840 | 15,840 | 15,840 | 1,58% |
03.05.2024 | 15,594 | 15,594 | 15,594 | 15,594 | 0,45% |
02.05.2024 | 15,524 | 15,524 | 15,524 | 15,524 | -0,29% |
30.04.2024 | 15,568 | 15,568 | 15,568 | 15,568 | -0,62% |
29.04.2024 | 15,665 | 15,665 | 15,665 | 15,665 | 0,08% |
26.04.2024 | 15,652 | 15,652 | 15,652 | 15,652 | 1,27% |
25.04.2024 | 15,456 | 15,456 | 15,456 | 15,456 | -0,52% |
24.04.2024 | 15,536 | 15,536 | 15,536 | 15,536 | -0,31% |
23.04.2024 | 15,585 | 15,585 | 15,585 | 15,585 | 1,11% |
22.04.2024 | 15,414 | 15,414 | 15,414 | 15,414 | 0,87% |
Alta: 16,173 | Baixa: 15,414 | Diferença: 0,759 | Média: 15,862 | Var. %: 5,750 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão