Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.05.2024 | 1.789,540 | 1.789,540 | 1.789,540 | 1.789,540 | -0,02% |
17.05.2024 | 1.789,910 | 1.789,910 | 1.789,910 | 1.789,910 | -0,35% |
16.05.2024 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
15.05.2024 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
14.05.2024 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
13.05.2024 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
10.05.2024 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
07.05.2024 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
06.05.2024 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
03.05.2024 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
02.05.2024 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | 0,01% |
30.04.2024 | 1.754,660 | 1.754,660 | 1.754,660 | 1.754,660 | -0,65% |
29.04.2024 | 1.766,090 | 1.766,090 | 1.766,090 | 1.766,090 | -1,31% |
21.05.2024 | 1.789,540 | 1.789,540 | 1.789,540 | 1.789,540 | -0,02% |
17.05.2024 | 1.789,910 | 1.789,910 | 1.789,910 | 1.789,910 | -0,35% |
16.05.2024 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
15.05.2024 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
14.05.2024 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
13.05.2024 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
10.05.2024 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
07.05.2024 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
06.05.2024 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
03.05.2024 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
02.05.2024 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | 0,01% |
30.04.2024 | 1.754,660 | 1.754,660 | 1.754,660 | 1.754,660 | -0,65% |
29.04.2024 | 1.766,090 | 1.766,090 | 1.766,090 | 1.766,090 | 0,18% |
26.04.2024 | 1.762,850 | 1.762,850 | 1.762,850 | 1.762,850 | 0,86% |
25.04.2024 | 1.747,900 | 1.747,900 | 1.747,900 | 1.747,900 | -0,56% |
24.04.2024 | 1.757,760 | 1.757,760 | 1.757,760 | 1.757,760 | -0,58% |
23.04.2024 | 1.768,010 | 1.768,010 | 1.768,010 | 1.768,010 | 0,54% |
Alta: 1.799,450 | Baixa: 1.747,900 | Diferença: 51,550 | Média: 1.776,440 | Var. %: 1,769 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão