Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.09.2023 | 1.010,550 | 1.010,550 | 1.010,550 | 1.010,550 | -0,12% |
18.09.2023 | 1.011,730 | 1.011,730 | 1.011,730 | 1.011,730 | -0,17% |
15.09.2023 | 1.013,500 | 1.013,500 | 1.013,500 | 1.013,500 | -0,30% |
14.09.2023 | 1.016,500 | 1.016,500 | 1.016,500 | 1.016,500 | 0,22% |
13.09.2023 | 1.014,280 | 1.014,280 | 1.014,280 | 1.014,280 | -0,01% |
12.09.2023 | 1.014,400 | 1.014,400 | 1.014,400 | 1.014,400 | -0,02% |
11.09.2023 | 1.014,640 | 1.014,640 | 1.014,640 | 1.014,640 | -0,25% |
08.09.2023 | 1.017,220 | 1.017,220 | 1.017,220 | 1.017,220 | 0,00% |
07.09.2023 | 1.017,170 | 1.017,170 | 1.017,170 | 1.017,170 | -0,02% |
06.09.2023 | 1.017,380 | 1.017,380 | 1.017,380 | 1.017,380 | -0,23% |
05.09.2023 | 1.019,740 | 1.019,740 | 1.019,740 | 1.019,740 | -0,15% |
04.09.2023 | 1.021,230 | 1.021,230 | 1.021,230 | 1.021,230 | -0,01% |
01.09.2023 | 1.021,310 | 1.021,310 | 1.021,310 | 1.021,310 | -0,19% |
31.08.2023 | 1.023,260 | 1.023,260 | 1.023,260 | 1.023,260 | 0,37% |
30.08.2023 | 1.019,450 | 1.019,450 | 1.019,450 | 1.019,450 | -0,26% |
29.08.2023 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | 0,17% |
28.08.2023 | 1.020,370 | 1.020,370 | 1.020,370 | 1.020,370 | 0,20% |
25.08.2023 | 1.018,380 | 1.018,380 | 1.018,380 | 1.018,380 | -0,13% |
24.08.2023 | 1.019,740 | 1.019,740 | 1.019,740 | 1.019,740 | 0,01% |
23.08.2023 | 1.019,590 | 1.019,590 | 1.019,590 | 1.019,590 | 0,42% |
22.08.2023 | 1.015,290 | 1.015,290 | 1.015,290 | 1.015,290 | 0,14% |
21.08.2023 | 1.013,850 | 1.013,850 | 1.013,850 | 1.013,850 | -0,25% |
18.08.2023 | 1.016,370 | 1.016,370 | 1.016,370 | 1.016,370 | 0,40% |
17.08.2023 | 1.012,330 | 1.012,330 | 1.012,330 | 1.012,330 | -0,43% |
16.08.2023 | 1.016,720 | 1.016,720 | 1.016,720 | 1.016,720 | 0,20% |
15.08.2023 | 1.014,650 | 1.014,650 | 1.014,650 | 1.014,650 | 0,15% |
14.08.2023 | 1.013,120 | 1.013,120 | 1.013,120 | 1.013,120 | 0,03% |
11.08.2023 | 1.012,800 | 1.012,800 | 1.012,800 | 1.012,800 | -0,49% |
10.08.2023 | 1.017,770 | 1.017,770 | 1.017,770 | 1.017,770 | -0,03% |
09.08.2023 | 1.018,030 | 1.018,030 | 1.018,030 | 1.018,030 | 0,74% |
Alta: 1.023,260 | Baixa: 1.010,550 | Diferença: 12,710 | Média: 1.016,783 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão